종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 88.35 | 89.75 | 88.00 | +1.67% | 1.81M | xx.xx | ||
| 287.70 | 289.20 | 278.10 | +4.62% | 1.56M | xx.xx | ||
| 11.4400 | 11.8800 | 11.0000 | +7.92% | 1.41M | xx.xx | ||
| 20.850 | 20.950 | 20.400 | +1.46% | 803.59K | xx.xx | ||
| 122.20 | 122.50 | 117.50 | +3.21% | 672.24K | xx.xx | ||
| 187.00 | 187.90 | 184.50 | +1.85% | 656.51K | xx.xx | ||
| 0.90 | 0.98 | 0.71 | +15.13% | 614.4K | xx.xx | ||
| 172.50 | 175.50 | 171.60 | +0.47% | 609.15K | xx.xx | ||
| 94.35 | 94.75 | 91.05 | +4.14% | 553.18K | xx.xx | ||
| 34.00 | 38.00 | 30.10 | +15.65% | 389.21K | xx.xx | ||
| 111.10 | 111.50 | 110.40 | +1.00% | 363.75K | xx.xx | ||
| 37.75 | 38.00 | 37.15 | +2.30% | 278.91K | xx.xx | ||
| 28.15 | 28.70 | 28.00 | +0.90% | 278.38K | xx.xx | ||
| 49.040 | 49.800 | 47.500 | +1.70% | 222.7K | xx.xx | ||
| 831.50 | 839.00 | 817.50 | +1.59% | 203.72K | xx.xx | ||
| 362.50 | 364.00 | 355.50 | +3.42% | 127.41K | xx.xx | ||
| 150.80 | 151.34 | 148.70 | +1.41% | 113.51K | xx.xx | ||
| 13.55 | 13.60 | 13.25 | +1.88% | 87.06K | xx.xx | ||
| 241.50 | 245.00 | 239.00 | 0.00% | 60.74K | xx.xx | ||
| 171.50 | 175.00 | 169.50 | +3.63% | 59.73K | xx.xx | ||
| 507.00 | 511.00 | 502.00 | +0.80% | 54.67K | xx.xx | ||
| 128.06 | 128.40 | 126.88 | +1.44% | 47.26K | xx.xx | ||
| 28.60 | 28.90 | 28.40 | +0.35% | 33.27K | xx.xx | ||
| 156.40 | 156.80 | 153.80 | +2.09% | 33.08K | xx.xx | ||
| 75.00 | 75.00 | 73.60 | +2.74% | 27.73K | xx.xx | ||
| 64.80 | 65.40 | 64.20 | -0.31% | 17.11K | xx.xx | ||
| 341.00 | 342.00 | 341.00 | -0.29% | 10.04K | xx.xx | ||
| 6.75 | 6.75 | 6.75 | 0.00% | 50 | xx.xx |