종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5.71 | 5.74 | 5.40 | +7.17% | 9.08M | xx.xx | ||
1.76 | 1.78 | 1.71 | +4.13% | 3.29M | xx.xx | ||
20.66 | 20.80 | 19.74 | +5.95% | 2.74M | xx.xx | ||
23.10 | 24.00 | 21.80 | +8.20% | 1.66M | xx.xx | ||
287.70 | 289.20 | 278.10 | +4.62% | 1.56M | xx.xx | ||
1.09 | 1.14 | 1.05 | +3.23% | 1.45M | xx.xx | ||
11.4400 | 11.8800 | 11.0000 | +7.92% | 1.41M | xx.xx | ||
2.44 | 2.45 | 2.31 | +6.09% | 1.18M | xx.xx | ||
1.06 | 1.12 | 0.95 | +9.73% | 1.14M | xx.xx | ||
25.50 | 25.80 | 24.95 | +2.82% | 1.09M | xx.xx | ||
31.15 | 31.25 | 29.60 | +4.71% | 1.04M | xx.xx | ||
117.50 | 118.00 | 112.60 | +3.71% | 932.63K | xx.xx | ||
122.80 | 122.80 | 117.50 | +3.72% | 857.34K | xx.xx | ||
20.74 | 20.80 | 20.20 | +5.17% | 855.18K | xx.xx | ||
94.50 | 94.75 | 91.05 | +4.30% | 697.16K | xx.xx | ||
0.90 | 0.98 | 0.71 | +15.13% | 614.4K | xx.xx | ||
14.04 | 14.04 | 13.61 | +3.16% | 586.49K | xx.xx | ||
0.72 | 0.73 | 0.67 | +5.28% | 501.27K | xx.xx | ||
34.00 | 38.00 | 30.10 | +15.65% | 389.21K | xx.xx | ||
63.75 | 63.75 | 62.05 | +2.91% | 353.12K | xx.xx | ||
3.730 | 3.800 | 3.600 | +6.57% | 334.33K | xx.xx | ||
28.74 | 29.00 | 28.01 | +3.74% | 317.2K | xx.xx | ||
8.57 | 8.58 | 8.34 | +3.13% | 314.85K | xx.xx | ||
3.42 | 3.50 | 3.36 | +3.01% | 295.42K | xx.xx | ||
9.48 | 9.48 | 9.15 | +3.16% | 292.45K | xx.xx | ||
115.20 | 115.20 | 113.20 | +3.04% | 245.08K | xx.xx | ||
7.85 | 7.93 | 7.22 | +9.33% | 182.91K | xx.xx | ||
2.33 | 2.38 | 2.00 | +4.48% | 158.75K | xx.xx | ||
173.40 | 174.40 | 169.20 | +3.71% | 143.26K | xx.xx | ||
362.00 | 364.00 | 355.50 | +3.28% | 136K | xx.xx | ||
16.28 | 16.34 | 15.84 | +2.91% | 124.48K | xx.xx | ||
83.90 | 84.30 | 81.20 | +3.07% | 120.04K | xx.xx | ||
8.28 | 8.30 | 7.92 | +4.55% | 100.6K | xx.xx | ||
3.66 | 3.66 | 3.51 | +4.27% | 98.1K | xx.xx | ||
6.50 | 6.50 | 5.94 | +6.91% | 93.29K | xx.xx | ||
0.90 | 0.90 | 0.83 | +3.94% | 90.77K | xx.xx | ||
128.20 | 129.90 | 126.10 | +3.14% | 75.72K | xx.xx | ||
0.42 | 0.43 | 0.39 | +5.26% | 73.02K | xx.xx | ||
171.00 | 175.00 | 169.50 | +3.32% | 65.36K | xx.xx | ||
1.23 | 1.23 | 1.20 | +3.38% | 63.76K | xx.xx | ||
7.10 | 7.10 | 6.70 | +7.58% | 53.58K | xx.xx | ||
1.19 | 1.19 | 1.11 | +6.25% | 49.87K | xx.xx | ||
315.00 | 315.00 | 300.20 | +5.21% | 44.63K | xx.xx | ||
32.10 | 32.10 | 31.25 | +2.72% | 33.17K | xx.xx | ||
0.30 | 0.30 | 0.26 | +11.11% | 32.52K | xx.xx | ||
75.00 | 75.00 | 73.60 | +2.74% | 27.73K | xx.xx | ||
22.60 | 22.70 | 22.00 | +2.73% | 17.09K | xx.xx | ||
8.65 | 9.20 | 8.05 | +6.14% | 9.14K | xx.xx | ||
9.20 | 9.20 | 8.95 | +2.79% | 4.01K | xx.xx | ||
23.60 | 23.60 | 23.60 | +3.96% | 2.21K | xx.xx |