종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 46.840 | 47.300 | 46.460 | +0.82% | 465.67K | xx.xx | |
Erste Bankderived | 45.700 | 45.960 | 45.410 | +0.44% | 378.67K | xx.xx | |
Raiffeisen Bankderived | 17.750 | 17.810 | 17.580 | +0.97% | 347.74K | xx.xx | |
Wienerbergerderived | 35.320 | 35.520 | 34.540 | +1.55% | 284.23K | xx.xx | |
Verbundderived | 71.150 | 72.700 | 70.900 | +0.85% | 186.5K | xx.xx | |
Ca immob anlagenderived | 30.160 | 30.260 | 29.940 | +0.20% | 170.52K | xx.xx | |
Voestalpinederived | 25.480 | 25.820 | 25.380 | +0.95% | 158.13K | xx.xx | |
| 58.750 | 59.000 | 58.450 | +0.17% | 88.95K | xx.xx | ||
| 6.730 | 6.780 | 6.320 | +5.65% | 88.81K | xx.xx | ||
Andritz Agderived | 54.250 | 54.250 | 53.750 | +1.31% | 62.67K | xx.xx | |
| 30.500 | 30.550 | 30.100 | +0.66% | 45.25K | xx.xx | ||
| 3.62 | 3.63 | 3.49 | +3.43% | 26.8K | xx.xx | ||
Schoeller-bleckderived | 44.350 | 44.550 | 43.700 | +1.26% | 19.21K | xx.xx | |
| 11.700 | 11.760 | 11.540 | +0.34% | 13.57K | xx.xx | ||
| 5.980 | 6.000 | 5.880 | +0.34% | 11.38K | xx.xx | ||
| 149.200 | 149.200 | 144.200 | +2.47% | 9.25K | xx.xx | ||
| 31.30 | 31.30 | 29.90 | +4.33% | 8.68K | xx.xx | ||
| 116.80 | 116.80 | 114.00 | +2.46% | 5.43K | xx.xx | ||
| 7.00 | 7.00 | 6.74 | +2.71% | 3.09K | xx.xx | ||
| 0.33 | 0.33 | 0.33 | +6.45% | 1.06K | xx.xx | ||
| 17.15 | 17.35 | 16.80 | +0.29% | 918 | xx.xx | ||
| 26.200 | 26.400 | 26.100 | +0.38% | 444 | xx.xx | ||
| 34.08 | 34.11 | 34.08 | +1.87% | 147 | xx.xx | ||
| 1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
| 48.200 | 48.200 | 48.200 | +7.11% | 20 | xx.xx | ||
| 3.560 | 3.560 | 3.510 | +1.42% | 0 | xx.xx |