종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 339.50 | 354.00 | 322.00 | +4.75% | 4.68M | xx.xx | ||
| 325.000 | 326.000 | 300.500 | +8.33% | 4.21M | xx.xx | ||
| 49.750 | 51.900 | 47.600 | +2.90% | 2.44M | xx.xx | ||
| 918.500 | 953.000 | 840.000 | +9.09% | 1.78M | xx.xx | ||
| 915.000 | 924.000 | 871.000 | +4.93% | 947.44K | xx.xx | ||
| 372.500 | 379.000 | 365.000 | +2.90% | 828.08K | xx.xx | ||
| 1,077.000 | 1,090.000 | 998.500 | +6.06% | 737.97K | xx.xx | ||
| 29.65 | 29.85 | 28.50 | +4.04% | 634.35K | xx.xx | ||
| 1,675.000 | 1,695.850 | 1,650.000 | +2.38% | 604.89K | xx.xx | ||
| 99.700 | 101.500 | 96.000 | +2.89% | 343.68K | xx.xx | ||
| 175.750 | 176.000 | 160.000 | +4.77% | 277.95K | xx.xx | ||
| 281.00 | 319.00 | 268.00 | +2.37% | 256.3K | xx.xx | ||
| 1,207.000 | 1,208.000 | 1,152.000 | +2.33% | 228.52K | xx.xx | ||
| 973.50 | 973.00 | 925.00 | +5.36% | 226.88K | xx.xx | ||
| 1,058.00 | 1,079.95 | 1,001.00 | +2.93% | 217.1K | xx.xx | ||
| 2,049.50 | 2,094.70 | 1,997.25 | +1.52% | 137.96K | xx.xx | ||
| 825.00 | 827.00 | 780.00 | +3.19% | 119.72K | xx.xx | ||
| 222.50 | 231.00 | 212.00 | +1.60% | 55.52K | xx.xx | ||
| 1,365.000 | 1,365.500 | 1,328.000 | +2.79% | 39.74K | xx.xx | ||
| 1,600.000 | 1,650.000 | 1,536.000 | +1.68% | 39.09K | xx.xx | ||
| 498.000 | 504.500 | 482.000 | +2.36% | 36.49K | xx.xx | ||
| 1,949.000 | 1,990.000 | 1,841.500 | +2.15% | 19.74K | xx.xx | ||
| 6,583.50 | 6,699.50 | 6,300.00 | +2.82% | 16.9K | xx.xx | ||
| 1,000.00 | 1,000.00 | 942.00 | +6.44% | 14.35K | xx.xx | ||
| 5,300.000 | 5,390.000 | 5,032.000 | +5.34% | 12.12K | xx.xx | ||
| 4,999.00 | 4,999.00 | 4,700.00 | +5.65% | 10.09K | xx.xx | ||
| 6,590.00 | 6,599.00 | 6,348.00 | +4.14% | 5.78K | xx.xx | ||
| 1,429.50 | 1,435.00 | 1,402.50 | +1.53% | 5.25K | xx.xx | ||
| 10,703.00 | 10,750.00 | 10,501.00 | +1.54% | 5.03K | xx.xx | ||
| 12,402.00 | 12,405.00 | 12,080.00 | +2.47% | 4.61K | xx.xx | ||
| 17,845.00 | 18,160.00 | 17,783.50 | +3.65% | 4.31K | xx.xx | ||
| 17,021.50 | 17,370.00 | 16,738.00 | +2.85% | 3.31K | xx.xx | ||
| 121.500 | 125.000 | 120.000 | +1.46% | 3.21K | xx.xx | ||
| 10,480.50 | 10,589.00 | 10,310.00 | +1.78% | 2.74K | xx.xx | ||
| 4,750.00 | 4,750.00 | 4,550.00 | +13.08% | 923 | xx.xx | ||
| 27,593.00 | 27,727.00 | 27,380.00 | +1.34% | 697 | xx.xx | ||
| 26,227.00 | 26,364.50 | 25,828.00 | +2.82% | 689 | xx.xx | ||
| 27,599.50 | 27,667.50 | 27,420.00 | +1.30% | 567 | xx.xx | ||
| 36,888.50 | 37,349.50 | 36,738.00 | +1.80% | 532 | xx.xx | ||
| 17,848.000 | 17,955.000 | 17,710.500 | +1.74% | 473 | xx.xx | ||
| 11,261.50 | 11,352.00 | 11,202.00 | +1.34% | 387 | xx.xx | ||
| 4,373.50 | 4,374.00 | 4,300.00 | +3.65% | 347 | xx.xx | ||
| 7,300.00 | 7,400.00 | 7,110.00 | +1.39% | 279 | xx.xx | ||
| 18,360.00 | 18,755.00 | 18,310.50 | +2.37% | 206 | xx.xx | ||
| 8,598.50 | 8,677.00 | 8,582.50 | +1.63% | 188 | xx.xx | ||
| 10,301.00 | 10,303.00 | 10,204.50 | +1.72% | 64 | xx.xx | ||
| 5,784.500 | 5,831.500 | 5,777.500 | +1.36% | 34 | xx.xx | ||
| 29,000.00 | 29,182.50 | 29,000.00 | +2.18% | 18 | xx.xx | ||
| 4,321.500 | 4,340.500 | 4,281.500 | +3.11% | 8 | xx.xx | ||
| 31,208.00 | 31,213.50 | 31,213.50 | +3.34% | 5 | xx.xx |