종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 31.10 | 31.49 | 30.15 | +1.63% | 517.83K | xx.xx | ||
| 249.00 | 251.00 | 241.15 | +4.40% | 92.83K | xx.xx | ||
| 161.95 | 162.30 | 156.35 | +2.92% | 87.76K | xx.xx | ||
| 96.30 | 96.40 | 96.00 | +0.10% | 44.73K | xx.xx | ||
| 317.90 | 317.90 | 310.40 | +1.96% | 30.12K | xx.xx | ||
| 285.05 | 288.00 | 283.60 | +0.02% | 25.26K | xx.xx | ||
| 1,432.00 | 1,500.00 | 1,408.00 | +1.70% | 9.88K | xx.xx | ||
| 1,396.00 | 1,396.00 | 1,331.00 | +9.92% | 7.32K | xx.xx | ||
| 53.95 | 54.00 | 51.40 | +1.79% | 3.23K | xx.xx | ||
| 603.00 | 605.00 | 597.00 | +1.01% | 2.9K | xx.xx | ||
| 559.0 | 559.8 | 548.0 | +2.10% | 2.33K | xx.xx | ||
| 664.00 | 670.00 | 664.00 | +1.53% | 2.3K | xx.xx | ||
| 34.79 | 34.95 | 33.00 | +7.05% | 2.01K | xx.xx | ||
| 197.00 | 197.00 | 195.50 | +0.25% | 1.98K | xx.xx | ||
| 110.55 | 110.55 | 108.00 | +1.05% | 1.62K | xx.xx | ||
| 19.30 | 19.89 | 19.30 | +0.63% | 961 | xx.xx | ||
| 2,649.0 | 2,745.0 | 2,582.0 | +0.08% | 942 | xx.xx | ||
| 253.00 | 257.00 | 249.00 | +1.20% | 903 | xx.xx | ||
| 4,599.0 | 4,600.0 | 4,389.0 | +4.78% | 615 | xx.xx | ||
| 600.00 | 602.00 | 577.10 | +2.21% | 608 | xx.xx | ||
| 832.10 | 845.00 | 830.00 | +0.25% | 543 | xx.xx | ||
| 387.00 | 387.00 | 385.00 | +0.39% | 516 | xx.xx | ||
| 26.75 | 26.85 | 26.56 | +2.88% | 487 | xx.xx | ||
| 251.20 | 251.20 | 250.00 | +0.80% | 389 | xx.xx | ||
| 719.00 | 719.00 | 702.00 | +0.56% | 124 | xx.xx | ||
| 1,225.00 | 1,225.00 | 1,225.00 | +0.08% | 110 | xx.xx | ||
| 180.25 | 180.25 | 180.25 | +6.00% | 82 | xx.xx | ||
| 2,039.00 | 2,039.00 | 1,995.00 | +1.95% | 22 | xx.xx | ||
| 4,150.0 | 4,150.0 | 4,130.0 | +1.22% | 20 | xx.xx | ||
| 946.00 | 946.00 | 946.00 | +0.11% | 12 | xx.xx | ||
| 1,200.00 | 1,200.00 | 1,163.00 | +0.17% | 8 | xx.xx | ||
| 487.00 | 487.00 | 487.00 | +0.16% | 8 | xx.xx | ||
| 34.96 | 34.97 | 31.87 | +1.36% | 3 | xx.xx | ||
| 630.00 | 630.00 | 630.00 | +0.80% | 1 | xx.xx |