종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
31.96 | 31.97 | 31.26 | +2.77% | 160.26K | xx.xx | ||
86.00 | 87.40 | 84.60 | +1.78% | 50.8K | xx.xx | ||
163.00 | 163.00 | 157.10 | +0.65% | 29.46K | xx.xx | ||
1,765.00 | 1,790.00 | 1,765.00 | +0.11% | 28.5K | xx.xx | ||
253.00 | 254.80 | 241.10 | +1.61% | 24.84K | xx.xx | ||
77.00 | 77.00 | 76.01 | 0.00% | 20.28K | xx.xx | ||
324.50 | 324.50 | 317.05 | +2.08% | 10.84K | xx.xx | ||
96.28 | 96.30 | 96.00 | -0.02% | 5.34K | xx.xx | ||
120.00 | 120.70 | 110.55 | +8.55% | 4.93K | xx.xx | ||
515.00 | 515.00 | 515.00 | +0.39% | 3.85K | xx.xx | ||
1,385.00 | 1,419.00 | 1,380.00 | -0.79% | 2.75K | xx.xx | ||
11.00 | 11.00 | 10.74 | 0.00% | 2.2K | xx.xx | ||
94.90 | 95.00 | 94.85 | +0.16% | 2.02K | xx.xx | ||
19.89 | 19.89 | 19.33 | +3.06% | 1.37K | xx.xx | ||
46.07 | 47.38 | 46.01 | +0.15% | 1.17K | xx.xx | ||
34.87 | 34.89 | 33.97 | +2.62% | 1.16K | xx.xx | ||
597 | 597 | 590 | -0.08% | 675 | xx.xx | ||
251.00 | 252.90 | 250.00 | -0.79% | 551 | xx.xx | ||
287.50 | 287.50 | 285.00 | +0.86% | 449 | xx.xx | ||
145.70 | 147.00 | 145.70 | -1.15% | 440 | xx.xx | ||
252.00 | 252.00 | 251.00 | +0.32% | 364 | xx.xx | ||
267.00 | 267.00 | 265.00 | +1.27% | 332 | xx.xx | ||
35.74 | 35.74 | 35.49 | +2.23% | 280 | xx.xx | ||
34.69 | 34.79 | 34.00 | -0.29% | 232 | xx.xx | ||
612.00 | 612.00 | 605.00 | +1.49% | 218 | xx.xx | ||
26.72 | 26.80 | 26.72 | -0.11% | 202 | xx.xx | ||
720.00 | 727.00 | 717.10 | +0.70% | 189 | xx.xx | ||
52.51 | 54.20 | 52.07 | -2.67% | 180 | xx.xx | ||
1,930.00 | 1,930.00 | 1,919.00 | +1.53% | 144 | xx.xx | ||
551.0 | 558.5 | 551.0 | -1.43% | 123 | xx.xx | ||
552.00 | 552.00 | 552.00 | +4.15% | 100 | xx.xx | ||
840.00 | 840.00 | 831.10 | +0.95% | 75 | xx.xx | ||
2,340.00 | 2,400.00 | 2,340.00 | -2.50% | 56 | xx.xx | ||
4,150.0 | 4,150.0 | 4,130.0 | 0.00% | 41 | xx.xx | ||
320.10 | 320.10 | 320.10 | +0.03% | 40 | xx.xx | ||
604.00 | 604.80 | 580.10 | +0.67% | 37 | xx.xx | ||
1,408.00 | 1,408.00 | 1,408.00 | +0.57% | 28 | xx.xx | ||
1,480.00 | 1,505.00 | 1,480.00 | 0.00% | 26 | xx.xx | ||
1,495.00 | 1,495.00 | 1,495.00 | +4.40% | 10 | xx.xx | ||
94.00 | 94.00 | 94.00 | 0.00% | 6 | xx.xx | ||
675.80 | 675.80 | 675.80 | +1.78% | 4 | xx.xx | ||
197.40 | 197.40 | 197.40 | +0.74% | 3 | xx.xx | ||
4,310.0 | 4,310.0 | 4,309.0 | +0.26% | 2 | xx.xx | ||
718.00 | 718.00 | 718.00 | -0.14% | 2 | xx.xx | ||
197.20 | 197.20 | 197.20 | +0.10% | 2 | xx.xx | ||
1,238.00 | 1,238.00 | 1,238.00 | +1.06% | 1 | xx.xx | ||
1,200.00 | 1,200.00 | 1,163.00 | 0.00% | 1 | xx.xx | ||
383.00 | 383.00 | 383.00 | -1.03% | 1 | xx.xx | ||
296.00 | 297.40 | 295.00 | 0.00% | 0 | xx.xx | ||
2,039.00 | 2,039.00 | 1,995.00 | 0.00% | 0 | xx.xx |