종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
2.35 | 2.36 | 2.29 | +2.62% | 25.68M | xx.xx | ||
0.3550 | 0.3690 | 0.3550 | -0.56% | 25.27M | xx.xx | ||
0.440 | 0.450 | 0.440 | -1.12% | 24.65M | xx.xx | ||
3.03 | 3.05 | 3.03 | 0.00% | 21.82M | xx.xx | ||
0.361 | 0.379 | 0.359 | -3.73% | 20.71M | xx.xx | ||
1.930 | 1.940 | 1.830 | +4.32% | 17.41M | xx.xx | ||
1.28 | 1.29 | 1.24 | 0.00% | 13.53M | xx.xx | ||
0.520 | 0.534 | 0.515 | +2.97% | 11.81M | xx.xx | ||
2.600 | 2.660 | 2.560 | -2.26% | 10.56M | xx.xx | ||
3.39 | 3.43 | 3.38 | 0.00% | 10.34M | xx.xx | ||
0.687 | 0.688 | 0.683 | 0.00% | 9.82M | xx.xx | ||
5.790 | 5.840 | 5.750 | -0.34% | 9.45M | xx.xx | ||
2.09 | 2.10 | 2.08 | +0.48% | 9.06M | xx.xx | ||
0.64 | 0.65 | 0.63 | -0.62% | 8.34M | xx.xx | ||
4.10 | 4.15 | 3.98 | +4.33% | 8.01M | xx.xx | ||
0.567 | 0.569 | 0.536 | +3.66% | 6.85M | xx.xx | ||
13.92 | 14.16 | 13.92 | -0.57% | 6.15M | xx.xx | ||
2.36 | 2.38 | 2.34 | +0.43% | 5.8M | xx.xx | ||
12.48 | 12.50 | 12.36 | 0.00% | 5.64M | xx.xx | ||
5.680 | 5.750 | 5.680 | +0.89% | 5.04M | xx.xx | ||
3.91 | 3.96 | 3.87 | -1.51% | 4.97M | xx.xx | ||
8.42 | 8.49 | 8.38 | -0.24% | 4.07M | xx.xx | ||
3.92 | 3.92 | 3.90 | +0.26% | 3.69M | xx.xx | ||
3.08 | 3.11 | 3.03 | -0.96% | 3.52M | xx.xx | ||
2.98 | 3.01 | 2.96 | 0.00% | 3.36M | xx.xx | ||
8.030 | 8.130 | 8.030 | -0.86% | 3.28M | xx.xx | ||
1.4200 | 1.4400 | 1.4200 | -0.70% | 3.11M | xx.xx | ||
1.350 | 1.370 | 1.340 | 0.00% | 3.09M | xx.xx | ||
2.47 | 2.49 | 2.46 | 0.00% | 2.97M | xx.xx | ||
7.280 | 7.320 | 7.200 | +0.41% | 2.97M | xx.xx | ||
2.89 | 2.98 | 2.89 | -1.70% | 2.93M | xx.xx | ||
1.550 | 1.570 | 1.510 | +2.65% | 2.92M | xx.xx | ||
2.55 | 2.58 | 2.55 | -1.16% | 2.53M | xx.xx | ||
2.77 | 2.82 | 2.77 | -0.36% | 2.5M | xx.xx | ||
16.700 | 17.000 | 16.700 | -1.18% | 2.34M | xx.xx | ||
3.47 | 3.53 | 3.47 | -0.29% | 1.89M | xx.xx | ||
4.00 | 4.10 | 4.00 | -0.25% | 1.74M | xx.xx | ||
2.74 | 2.74 | 2.72 | 0.00% | 1.55M | xx.xx | ||
2.65 | 2.69 | 2.65 | 0.00% | 1.54M | xx.xx | ||
2.500 | 2.530 | 2.490 | -2.72% | 1.49M | xx.xx | ||
16.54 | 16.88 | 16.54 | -1.43% | 1.32M | xx.xx | ||
26.420 | 26.580 | 26.240 | +0.53% | 1.21M | xx.xx | ||
12.020 | 12.060 | 11.920 | +0.50% | 1.21M | xx.xx | ||
8.210 | 8.230 | 8.160 | +1.36% | 975.65K | xx.xx | ||
10.78 | 11.16 | 10.24 | +0.75% | 945.98K | xx.xx | ||
4.70 | 4.74 | 4.68 | +2.40% | 835.76K | xx.xx | ||
36.74 | 36.98 | 36.00 | -0.70% | 590.78K | xx.xx | ||
30.42 | 30.48 | 30.40 | +0.07% | 519K | xx.xx | ||
405.000 | 405.000 | 399.400 | +1.38% | 505.6K | xx.xx |