종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 24.02 | 24.11 | 22.95 | -1.03% | 4.86M | xx.xx | |
Commerzbankderived | 13.995 | 14.180 | 13.965 | -0.07% | 3.65M | xx.xx | |
도이체방크derived | 15.845 | 16.040 | 15.838 | -0.21% | 2.47M | xx.xx | |
Lufthansaderived | 6.783 | 6.803 | 6.698 | +1.71% | 1.84M | xx.xx | |
도이체텔레콤derived | 21.955 | 22.055 | 21.905 | -0.07% | 1.79M | xx.xx | |
Infineonderived | 37.155 | 38.130 | 37.150 | -2.22% | 1.52M | xx.xx | |
Mercedes Benz Groupderived | 67.825 | 68.105 | 67.525 | -0.54% | 1.49M | xx.xx | |
Tuiderived | 6.815 | 6.898 | 6.697 | +1.02% | 1.31M | xx.xx | |
RWEderived | 34.450 | 34.605 | 34.300 | -0.14% | 1.27M | xx.xx | |
5.59 | 5.81 | 5.58 | -2.17% | 1.23M | xx.xx | ||
Bayerderived | 29.34 | 29.45 | 29.00 | +1.31% | 1.06M | xx.xx | |
9.750 | 9.840 | 9.500 | +2.42% | 1M | xx.xx | ||
E.ONderived | 13.135 | 13.260 | 13.130 | -0.45% | 963.09K | xx.xx | |
K&S AGderived | 13.788 | 14.180 | 13.480 | -0.41% | 887.75K | xx.xx | |
BASFderived | 48.740 | 48.975 | 48.680 | -0.13% | 809.56K | xx.xx | |
23.94 | 24.24 | 22.85 | -1.07% | 799.26K | xx.xx | ||
Deutsche Postderived | 39.760 | 39.965 | 39.605 | +0.45% | 746.18K | xx.xx | |
Daimler Truck Holdingderived | 40.98 | 41.49 | 40.97 | -1.28% | 539.85K | xx.xx | |
Volkswagen VZOderived | 118.53 | 118.88 | 117.20 | +1.35% | 351.96K | xx.xx | |
프레제니우스derived | 28.560 | 28.985 | 28.445 | -0.38% | 338.99K | xx.xx | |
Vonoviaderived | 27.76 | 27.97 | 27.66 | +0.51% | 327.38K | xx.xx | |
BMWderived | 102.325 | 102.850 | 101.375 | +0.71% | 298.94K | xx.xx | |
지멘스derived | 188.20 | 188.88 | 187.63 | -0.11% | 286.91K | xx.xx | |
알리안츠derived | 265.45 | 266.85 | 265.15 | -0.02% | 207.13K | xx.xx | |
Puma SEderived | 51.02 | 51.95 | 50.88 | +0.63% | 193.41K | xx.xx | |
SAPderived | 176.900 | 177.000 | 175.740 | +0.48% | 182.82K | xx.xx | |
39.02 | 39.34 | 38.38 | +0.62% | 178.13K | xx.xx | ||
68.00 | 68.19 | 67.54 | -0.29% | 165.6K | xx.xx | ||
헨켈derived | 81.70 | 82.58 | 81.38 | -0.70% | 160.01K | xx.xx | |
48.83 | 48.96 | 48.70 | +0.17% | 139.19K | xx.xx | ||
Rheinmetallderived | 533.600 | 544.100 | 527.800 | -0.41% | 134.48K | xx.xx | |
콘티넨탈derived | 61.90 | 62.13 | 60.78 | +1.68% | 130.17K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 82.85 | 83.18 | 81.63 | +1.64% | 126.02K | xx.xx | |
뮤닉 리 - 뮌헨 재보험derived | 448.40 | 458.00 | 448.25 | -1.54% | 96.09K | xx.xx | |
118.90 | 118.90 | 117.20 | +1.41% | 91.86K | xx.xx | ||
157.04 | 159.80 | 156.78 | -1.75% | 89.28K | xx.xx | ||
Adidasderived | 225.00 | 226.50 | 223.85 | +0.27% | 71.67K | xx.xx | |
Heidelbergcementderived | 102.180 | 103.625 | 101.950 | -0.75% | 70.72K | xx.xx | |
바이어스도르프derived | 146.550 | 147.775 | 73.450 | -0.48% | 56.02K | xx.xx | |
265.40 | 266.80 | 264.60 | +0.08% | 55.66K | xx.xx | ||
독일증권거래소derived | 185.950 | 187.900 | 185.950 | -0.80% | 55.23K | xx.xx | |
152.82 | 156.10 | 152.80 | -2.35% | 48.16K | xx.xx | ||
171.56 | 172.18 | 170.30 | +0.95% | 40.43K | xx.xx | ||
534.40 | 544.80 | 528.00 | -0.85% | 39.18K | xx.xx | ||
188.28 | 188.90 | 187.64 | +0.23% | 38.78K | xx.xx | ||
Hannover Rueckversicherung AGderived | 234.65 | 238.70 | 234.65 | -1.12% | 28.85K | xx.xx | |
386.70 | 389.95 | 386.00 | +0.38% | 24.71K | xx.xx | ||
450.20 | 457.90 | 449.60 | -0.82% | 17.67K | xx.xx | ||
839.30 | 841.50 | 834.80 | +0.53% | 14.29K | xx.xx | ||
838.70 | 841.70 | 834.60 | +0.55% | 13.21K | xx.xx |