종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
67.00 | 68.00 | 65.00 | 0.00% | 2.01B | xx.xx | ||
145.00 | 170.00 | 129.00 | -2.03% | 580.77M | xx.xx | ||
100 | 104 | 100 | -2.91% | 573.49M | xx.xx | ||
124 | 126 | 119 | +3.33% | 326.16M | xx.xx | ||
4,680 | 4,700 | 4,630 | 0.00% | 320.07M | xx.xx | ||
166 | 166 | 157 | +5.73% | 231.45M | xx.xx | ||
2,300 | 2,550 | 2,230 | -9.45% | 172.38M | xx.xx | ||
358.00 | 390.00 | 266.00 | +14.01% | 159.85M | xx.xx | ||
9,525 | 9,525 | 9,200 | +1.60% | 145.47M | xx.xx | ||
5,075 | 5,175 | 5,075 | -0.98% | 143.32M | xx.xx | ||
3,090 | 3,100 | 3,040 | +0.32% | 133.05M | xx.xx | ||
6,200 | 6,275 | 6,125 | -1.20% | 128.64M | xx.xx | ||
920 | 930 | 910 | -1.08% | 99.67M | xx.xx | ||
855 | 885 | 805 | -2.29% | 86.32M | xx.xx | ||
780 | 795 | 765 | -1.89% | 70.19M | xx.xx | ||
2,610 | 2,650 | 2,490 | +5.24% | 66.81M | xx.xx | ||
2,950 | 2,970 | 2,850 | +2.79% | 64.34M | xx.xx | ||
4,780 | 4,780 | 4,600 | +2.36% | 54.33M | xx.xx | ||
980 | 990 | 965 | 0.00% | 52.59M | xx.xx | ||
890 | 895 | 830 | +6.59% | 50.97M | xx.xx | ||
2,750 | 2,800 | 2,710 | +1.48% | 49.77M | xx.xx | ||
1,345 | 1,355 | 1,300 | +2.28% | 46.9M | xx.xx | ||
800 | 830 | 790 | -2.44% | 46.32M | xx.xx | ||
1,045 | 1,050 | 1,010 | +0.48% | 42.22M | xx.xx | ||
1,520 | 1,530 | 1,500 | 0.00% | 40.06M | xx.xx | ||
1,260.00 | 1,330.00 | 1,255.00 | -4.18% | 38.53M | xx.xx | ||
1,425 | 1,440 | 1,405 | +0.35% | 37.88M | xx.xx | ||
1,525 | 1,550 | 1,515 | -0.65% | 36.49M | xx.xx | ||
1,200 | 1,245 | 1,195 | +0.84% | 31.85M | xx.xx | ||
1,325 | 1,340 | 1,290 | +3.11% | 30.33M | xx.xx | ||
4,380 | 4,490 | 4,350 | -2.23% | 30.09M | xx.xx | ||
1,650 | 1,660 | 1,610 | -0.60% | 29.13M | xx.xx | ||
9,825.00 | 9,900.00 | 9,500.00 | +3.42% | 26.74M | xx.xx | ||
2,830 | 2,870 | 2,800 | -1.74% | 26.02M | xx.xx | ||
8,050 | 8,100 | 7,950 | +0.94% | 25.68M | xx.xx | ||
2,650 | 2,690 | 2,560 | +3.52% | 23.95M | xx.xx | ||
2,930 | 2,970 | 2,910 | 0.00% | 20.6M | xx.xx | ||
3,100.00 | 3,380.00 | 2,900.00 | +1.64% | 15.91M | xx.xx | ||
3,050 | 3,070 | 3,030 | 0.00% | 15.07M | xx.xx | ||
7,500.00 | 7,675.00 | 7,050.00 | +6.38% | 14.03M | xx.xx | ||
9,450.00 | 9,875.00 | 9,400.00 | -2.07% | 12.51M | xx.xx | ||
8,375 | 8,425 | 8,275 | 0.00% | 10.5M | xx.xx | ||
6,100 | 6,175 | 6,025 | -1.61% | 10.17M | xx.xx | ||
4,510 | 4,580 | 4,430 | -1.53% | 9.13M | xx.xx | ||
5,175 | 5,300 | 5,150 | -2.36% | 7.4M | xx.xx | ||
10,300 | 10,600 | 10,025 | -4.41% | 7.27M | xx.xx | ||
9,675 | 9,725 | 9,350 | +1.57% | 6.62M | xx.xx | ||
22,200 | 22,300 | 22,050 | +0.45% | 5.55M | xx.xx | ||
10,625 | 10,775 | 10,500 | +1.19% | 5.06M | xx.xx | ||
24,650 | 24,875 | 24,025 | -2.76% | 2.06M | xx.xx |