종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.580 | 2.580 | 2.580 | +0.78% | 2.52M | xx.xx | ||
3.020 | 3.020 | 3.020 | 0.00% | 549.35K | xx.xx | ||
0.855 | 0.855 | 0.775 | +11.04% | 393.08K | xx.xx | ||
4.680 | 4.680 | 4.680 | 0.00% | 299K | xx.xx | ||
3.02 | 3.02 | 3.02 | -0.66% | 195.5K | xx.xx | ||
1.380 | 1.380 | 1.320 | +2.22% | 151.05K | xx.xx | ||
0.720 | 0.735 | 0.690 | +7.46% | 95.52K | xx.xx | ||
3.560 | 3.560 | 3.360 | +14.84% | 83.89K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 51K | xx.xx | ||
0.94 | 0.94 | 0.88 | +7.47% | 39.47K | xx.xx | ||
1.070 | 1.070 | 1.070 | -0.93% | 37K | xx.xx | ||
1.63 | 1.63 | 1.56 | +7.24% | 36.84K | xx.xx | ||
3.340 | 3.350 | 3.320 | 0.00% | 29.22K | xx.xx | ||
2.500 | 2.500 | 2.500 | 0.00% | 24.52K | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 23.4K | xx.xx | ||
51.000 | 51.000 | 51.000 | 0.00% | 19.7K | xx.xx | ||
0.880 | 0.880 | 0.880 | 0.00% | 19K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
14.400 | 15.000 | 14.200 | -4.00% | 13.14K | xx.xx | ||
4.40 | 4.40 | 4.40 | -2.22% | 12.5K | xx.xx | ||
20.40 | 20.80 | 19.85 | +3.82% | 11.14K | xx.xx | ||
0.134 | 0.134 | 0.133 | +7.20% | 8.92K | xx.xx | ||
1.330 | 1.370 | 1.200 | +10.83% | 8.21K | xx.xx | ||
4.30 | 4.30 | 3.98 | +19.44% | 6.08K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 5.8K | xx.xx | ||
5.30 | 5.30 | 5.30 | 0.00% | 4.7K | xx.xx | ||
0.660 | 0.660 | 0.600 | +10.00% | 3.91K | xx.xx | ||
69.200 | 69.200 | 68.000 | 0.00% | 3.25K | xx.xx | ||
1.44 | 1.45 | 1.44 | -0.69% | 3.01K | xx.xx | ||
17.400 | 17.400 | 17.400 | 0.00% | 2.85K | xx.xx | ||
5.10 | 5.10 | 4.68 | +8.97% | 2.7K | xx.xx | ||
78.00 | 78.00 | 78.00 | 0.00% | 2.4K | xx.xx | ||
8.7800 | 8.7800 | 8.6000 | +1.39% | 2.1K | xx.xx | ||
5.980 | 6.040 | 5.980 | 0.00% | 1.51K | xx.xx | ||
14.90 | 14.90 | 14.90 | -1.97% | 1.2K | xx.xx | ||
3.740 | 3.780 | 3.740 | -1.06% | 1.14K | xx.xx | ||
13.800 | 13.800 | 13.000 | +8.66% | 906 | xx.xx | ||
45.20 | 45.20 | 45.20 | 0.00% | 775 | xx.xx | ||
8.000 | 8.000 | 8.000 | 0.00% | 775 | xx.xx | ||
2.740 | 2.740 | 2.740 | +9.60% | 535 | xx.xx | ||
10.800 | 10.800 | 10.600 | +5.88% | 530 | xx.xx | ||
2.900 | 2.900 | 2.900 | +1.40% | 487 | xx.xx | ||
11.80 | 11.80 | 11.70 | +0.85% | 358 | xx.xx | ||
10.00 | 10.40 | 9.90 | -3.85% | 330 | xx.xx | ||
2.96 | 2.96 | 2.96 | 0.00% | 300 | xx.xx | ||
5.75 | 5.75 | 5.75 | 0.00% | 150 | xx.xx | ||
160.00 | 160.00 | 159.00 | +6.67% | 125 | xx.xx | ||
19.80 | 19.80 | 19.80 | 0.00% | 100 | xx.xx | ||
15.40 | 15.40 | 15.40 | 0.00% | 75 | xx.xx | ||
330.00 | 330.00 | 330.00 | 0.00% | 16 | xx.xx |