종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.452 | 3.483 | 3.447 | -0.79% | 1.13M | xx.xx | ||
4.47 | 4.54 | 4.46 | -0.40% | 939.36K | xx.xx | ||
11.305 | 11.360 | 11.290 | -0.31% | 776.27K | xx.xx | ||
0.1540 | 0.1602 | 0.1540 | -3.75% | 561.25K | xx.xx | ||
2.73 | 3.30 | 2.69 | +6.85% | 206.5K | xx.xx | ||
3.7400 | 3.7560 | 3.7300 | +0.35% | 195.04K | xx.xx | ||
13.46 | 13.60 | 13.37 | +0.37% | 191.65K | xx.xx | ||
39.75 | 40.09 | 39.73 | +0.81% | 186.4K | xx.xx | ||
22.48 | 22.74 | 22.40 | +0.13% | 180.03K | xx.xx | ||
2.206 | 2.217 | 2.200 | -0.18% | 154.58K | xx.xx | ||
5.386 | 5.430 | 5.376 | -0.81% | 93.11K | xx.xx | ||
5.64 | 5.72 | 5.47 | +3.11% | 92.02K | xx.xx | ||
2.11 | 2.11 | 2.05 | +3.74% | 85.93K | xx.xx | ||
18.43 | 18.62 | 18.42 | -1.36% | 84.04K | xx.xx | ||
8.41 | 8.42 | 8.34 | +0.65% | 70.15K | xx.xx | ||
11.245 | 11.375 | 11.245 | -0.71% | 65.44K | xx.xx | ||
16.56 | 16.56 | 16.47 | +0.64% | 59.06K | xx.xx | ||
1.930 | 1.940 | 1.920 | +0.10% | 54.2K | xx.xx | ||
24.30 | 24.37 | 24.02 | +0.54% | 50.99K | xx.xx | ||
13.080 | 13.130 | 13.045 | -0.27% | 48.53K | xx.xx | ||
37.13 | 37.77 | 37.04 | -1.46% | 40.44K | xx.xx | ||
34.30 | 34.49 | 34.24 | -0.46% | 40.29K | xx.xx | ||
18.73 | 18.77 | 18.65 | +0.59% | 39.47K | xx.xx | ||
1.66 | 1.74 | 1.66 | -7.26% | 38.07K | xx.xx | ||
10.34 | 10.39 | 10.20 | +1.27% | 36.92K | xx.xx | ||
1.950 | 1.950 | 1.934 | +0.21% | 34.8K | xx.xx | ||
49.22 | 49.43 | 49.11 | -0.18% | 29.4K | xx.xx | ||
2.9115 | 2.9300 | 2.9040 | +0.40% | 27.37K | xx.xx | ||
4.012 | 4.036 | 4.000 | -0.05% | 27.09K | xx.xx | ||
7.145 | 7.180 | 7.140 | -0.07% | 26.7K | xx.xx | ||
10.50 | 10.60 | 10.45 | -1.87% | 26.54K | xx.xx | ||
7.670 | 7.750 | 7.530 | +1.86% | 25.52K | xx.xx | ||
21.92 | 21.98 | 21.76 | +0.09% | 25.32K | xx.xx | ||
37.52 | 37.64 | 37.02 | +1.52% | 24.75K | xx.xx | ||
21.16 | 21.46 | 20.80 | -0.47% | 20.98K | xx.xx | ||
11.7500 | 11.9600 | 11.7000 | -0.25% | 20.02K | xx.xx | ||
5.1490 | 5.2970 | 5.1010 | -1.74% | 19.42K | xx.xx | ||
42.18 | 42.32 | 42.06 | +0.09% | 17.16K | xx.xx | ||
5.10 | 5.17 | 5.10 | -0.78% | 15.81K | xx.xx | ||
78.35 | 78.55 | 77.90 | -0.32% | 14.7K | xx.xx | ||
52.80 | 53.20 | 52.75 | -0.75% | 12.69K | xx.xx | ||
17.280 | 17.620 | 17.180 | -0.46% | 10.43K | xx.xx | ||
15.55 | 15.70 | 15.45 | +0.65% | 10.37K | xx.xx | ||
14.6100 | 14.6600 | 14.5300 | +0.55% | 8.18K | xx.xx | ||
42.30 | 42.40 | 41.65 | +0.95% | 7.51K | xx.xx | ||
8.79 | 8.83 | 8.77 | +0.69% | 7.41K | xx.xx | ||
9.730 | 9.740 | 9.650 | +0.31% | 6.72K | xx.xx | ||
16.28 | 16.32 | 16.22 | +0.87% | 5.35K | xx.xx | ||
76.5500 | 76.7500 | 76.1000 | +0.46% | 3.09K | xx.xx | ||
37.30 | 37.80 | 37.15 | -1.19% | 2.38K | xx.xx |