종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.5190 | 0.5200 | 0.5150 | +0.78% | 3.59M | xx.xx | ||
0.5590 | 0.5640 | 0.5570 | -0.89% | 627.83K | xx.xx | ||
4.34 | 4.34 | 4.18 | +3.71% | 421.22K | xx.xx | ||
0.88 | 0.89 | 0.88 | 0.00% | 368.75K | xx.xx | ||
0.323 | 0.329 | 0.323 | -0.62% | 336.85K | xx.xx | ||
1.3000 | 1.3000 | 1.2850 | +0.39% | 311.73K | xx.xx | ||
0.1750 | 0.1750 | 0.1720 | 0.00% | 294K | xx.xx | ||
1.870 | 1.870 | 1.840 | +0.27% | 275.43K | xx.xx | ||
0.1985 | 0.2040 | 0.1915 | -1.24% | 260.85K | xx.xx | ||
29.150 | 29.500 | 29.050 | 0.00% | 249.17K | xx.xx | ||
0.1240 | 0.1280 | 0.1230 | +0.81% | 196.53K | xx.xx | ||
0.2460 | 0.2500 | 0.2410 | -0.40% | 161.25K | xx.xx | ||
1.20 | 1.21 | 1.17 | 0.00% | 135.08K | xx.xx | ||
20.80 | 20.90 | 20.60 | 0.00% | 134.28K | xx.xx | ||
1.9150 | 1.9400 | 1.8800 | +0.26% | 114.61K | xx.xx | ||
1.505 | 1.510 | 1.450 | +1.01% | 109.93K | xx.xx | ||
0.4600 | 0.4660 | 0.4400 | -1.29% | 94.54K | xx.xx | ||
134.30 | 134.50 | 133.90 | +0.22% | 93.31K | xx.xx | ||
0.3120 | 0.3120 | 0.3090 | 0.00% | 72.19K | xx.xx | ||
0.87 | 0.88 | 0.86 | -1.36% | 53.8K | xx.xx | ||
3.260 | 3.300 | 3.140 | +1.24% | 28.77K | xx.xx | ||
19.18 | 19.26 | 18.92 | -0.10% | 28.62K | xx.xx | ||
48.80 | 48.80 | 48.10 | +0.41% | 24.13K | xx.xx | ||
1.15 | 1.32 | 1.13 | -14.18% | 23.75K | xx.xx | ||
3.9800 | 3.9800 | 3.7200 | +5.85% | 22.79K | xx.xx | ||
1.550 | 1.565 | 1.550 | -0.32% | 22.61K | xx.xx | ||
26.10 | 26.30 | 25.85 | -0.76% | 22.19K | xx.xx | ||
33.4600 | 34.1700 | 33.4500 | -0.12% | 21.31K | xx.xx | ||
58.6000 | 58.8000 | 57.8000 | +0.34% | 20.57K | xx.xx | ||
1.8000 | 1.8350 | 1.7600 | 0.00% | 17.38K | xx.xx | ||
2.8300 | 2.9600 | 2.8100 | -1.05% | 17.28K | xx.xx | ||
29.30 | 29.30 | 29.00 | +0.51% | 13.95K | xx.xx | ||
14.6800 | 14.7400 | 14.5400 | -0.14% | 10.82K | xx.xx | ||
33.6000 | 34.0000 | 33.4000 | -1.18% | 10.67K | xx.xx | ||
14.800 | 14.800 | 14.800 | -0.67% | 9.52K | xx.xx | ||
4.10 | 4.12 | 4.01 | -0.24% | 7.44K | xx.xx | ||
64.20 | 64.80 | 64.00 | -0.62% | 6.44K | xx.xx | ||
227.00 | 227.00 | 224.80 | +1.02% | 4.59K | xx.xx | ||
13.700 | 13.900 | 13.700 | -2.14% | 4.44K | xx.xx | ||
9.1000 | 9.3000 | 9.0000 | -2.15% | 4.24K | xx.xx | ||
78.3700 | 78.7200 | 78.3000 | -0.71% | 2.01K | xx.xx | ||
19.0500 | 19.6000 | 19.0500 | 0.00% | 1.55K | xx.xx | ||
18.80 | 18.80 | 18.40 | +1.62% | 1.43K | xx.xx | ||
25.0000 | 25.0000 | 25.0000 | 0.00% | 717 | xx.xx | ||
144.0200 | 144.6000 | 142.6200 | +1.28% | 529 | xx.xx | ||
338.0000 | 341.2000 | 336.1500 | -1.28% | 135 | xx.xx | ||
0.7000 | 0.7045 | 0.6990 | 0.00% | 0 | xx.xx | ||
13.46 | 13.48 | 13.22 | 0.00% | 0 | xx.xx | ||
52.20 | 52.80 | 52.00 | 0.00% | 0 | xx.xx | ||
88.6000 | 88.6000 | 88.0000 | 0.00% | 0 | xx.xx |