종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6.60 | 6.70 | 6.40 | -2.94% | 15.08M | xx.xx | ||
| 7.20 | 7.20 | 6.90 | +1.41% | 6.91M | xx.xx | ||
| 5.30 | 5.40 | 4.80 | 0.00% | 3.3M | xx.xx | ||
| 13.40 | 13.90 | 13.30 | 0.00% | 2.58M | xx.xx | ||
| 7.00 | 7.10 | 6.60 | +2.94% | 2.4M | xx.xx | ||
| 32.90 | 33.70 | 32.60 | -2.08% | 2.35M | xx.xx | ||
| 12.40 | 12.60 | 12.10 | +3.33% | 2.33M | xx.xx | ||
| 35.20 | 35.30 | 34.40 | -0.28% | 2.11M | xx.xx | ||
| 7.10 | 7.40 | 7.00 | +1.43% | 1.91M | xx.xx | ||
| 17.90 | 18.40 | 17.60 | -5.29% | 1.35M | xx.xx | ||
| 80.50 | 80.70 | 78.00 | +3.07% | 1.23M | xx.xx | ||
| 80.00 | 81.00 | 79.50 | -0.12% | 1.19M | xx.xx | ||
| 23.30 | 23.90 | 23.10 | +0.43% | 1.14M | xx.xx | ||
| 28.50 | 29.40 | 28.50 | -1.72% | 1.04M | xx.xx | ||
| 151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
| 15.20 | 15.30 | 15.00 | +4.11% | 900.76K | xx.xx | ||
| 37.70 | 37.70 | 36.50 | +4.72% | 855.09K | xx.xx | ||
| 42.30 | 43.20 | 41.50 | +2.67% | 843.05K | xx.xx | ||
| 209.00 | 209.00 | 206.00 | +1.46% | 793.75K | xx.xx | ||
| 26.40 | 26.60 | 26.10 | +0.38% | 784.72K | xx.xx | ||
| 31.20 | 31.70 | 31.00 | -2.50% | 735.64K | xx.xx | ||
| 46.50 | 46.90 | 45.90 | 0.00% | 714.08K | xx.xx | ||
| 80.90 | 81.40 | 79.30 | +1.76% | 697.04K | xx.xx | ||
| 116.25 | 117.00 | 114.00 | +1.53% | 640.48K | xx.xx | ||
| 28.00 | 28.50 | 28.00 | -3.11% | 556.84K | xx.xx | ||
| 22.80 | 22.90 | 22.40 | +1.79% | 507.01K | xx.xx | ||
| 49.60 | 49.60 | 48.30 | +0.20% | 460.22K | xx.xx | ||
| 133.00 | 135.75 | 125.50 | +7.26% | 443.79K | xx.xx | ||
| 44.30 | 44.50 | 43.50 | +1.37% | 429.04K | xx.xx | ||
| 94.40 | 94.40 | 93.00 | -0.21% | 327.47K | xx.xx | ||
| 41.90 | 43.00 | 41.50 | -0.48% | 325.79K | xx.xx | ||
| 72.40 | 72.40 | 71.20 | +1.26% | 297.01K | xx.xx | ||
| 78.10 | 79.00 | 77.50 | -1.14% | 289.98K | xx.xx | ||
| 128.00 | 129.50 | 125.00 | +2.81% | 262.24K | xx.xx | ||
| 131.00 | 134.00 | 130.00 | +0.77% | 236.67K | xx.xx | ||
| 114.00 | 115.00 | 113.00 | +1.33% | 226.34K | xx.xx | ||
| 132.50 | 132.75 | 130.50 | +1.15% | 219.59K | xx.xx | ||
| 60.20 | 60.20 | 58.50 | +0.50% | 218.96K | xx.xx | ||
| 120.50 | 121.00 | 115.00 | +5.01% | 177.66K | xx.xx | ||
| 92.20 | 92.30 | 91.80 | +1.32% | 177.59K | xx.xx | ||
| 81.50 | 81.70 | 80.00 | 0.00% | 159.42K | xx.xx | ||
| 495.00 | 505.75 | 489.50 | +3.12% | 159.4K | xx.xx | ||
| 87.00 | 87.00 | 86.00 | -0.11% | 156.13K | xx.xx | ||
| 204.00 | 205.00 | 202.00 | +3.16% | 133.37K | xx.xx | ||
| 93.00 | 93.00 | 91.00 | +3.22% | 129.18K | xx.xx | ||
| 163.00 | 163.50 | 161.50 | +0.62% | 122.9K | xx.xx | ||
| 255.25 | 280.00 | 255.25 | -8.02% | 113.78K | xx.xx | ||
| 311.00 | 312.00 | 306.50 | +1.06% | 107.08K | xx.xx | ||
| 191.00 | 198.50 | 190.00 | -4.50% | 79.68K | xx.xx | ||
| 1,130.00 | 1,200.00 | 1,130.00 | -5.83% | 10.34K | xx.xx |