종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 22.65 | 22.80 | 21.55 | +4.62% | 238.38M | xx.xx | ||
| 37.35 | 38.50 | 37.30 | -0.93% | 153.64M | xx.xx | ||
| 28.70 | 30.45 | 28.70 | +3.61% | 137.17M | xx.xx | ||
| 193.50 | 195.00 | 180.00 | +7.20% | 121.52M | xx.xx | ||
| 55.50 | 55.50 | 53.00 | +9.04% | 111.62M | xx.xx | ||
| 63.80 | 63.80 | 59.60 | +10.00% | 95.4M | xx.xx | ||
| 169.50 | 172.00 | 167.00 | +1.19% | 85.31M | xx.xx | ||
| 80.80 | 86.50 | 80.30 | +8.02% | 84.53M | xx.xx | ||
| 57.00 | 57.20 | 53.80 | +4.78% | 67.86M | xx.xx | ||
| 56.20 | 60.30 | 56.00 | +2.18% | 67.73M | xx.xx | ||
| 72.50 | 79.70 | 71.00 | -7.99% | 64.64M | xx.xx | ||
| 112.00 | 115.50 | 112.00 | -2.61% | 60.43M | xx.xx | ||
| 84.90 | 87.90 | 82.50 | +3.03% | 54.06M | xx.xx | ||
| 79.10 | 83.70 | 77.10 | -7.49% | 53.97M | xx.xx | ||
| 64.10 | 66.30 | 63.50 | -4.04% | 52.37M | xx.xx | ||
| 52.20 | 52.30 | 51.40 | +0.58% | 52.34M | xx.xx | ||
| 105.00 | 106.00 | 101.00 | +3.96% | 43.8M | xx.xx | ||
| 71.80 | 71.80 | 70.30 | +2.72% | 37.18M | xx.xx | ||
| 65.60 | 69.00 | 63.10 | +12.91% | 34.38M | xx.xx | ||
| 270.50 | 275.00 | 267.00 | -1.10% | 32.7M | xx.xx | ||
| 106.00 | 111.50 | 102.50 | +0.95% | 31.14M | xx.xx | ||
| 112.50 | 114.00 | 106.50 | +2.27% | 27.15M | xx.xx | ||
| 150.00 | 155.50 | 150.00 | -1.32% | 27.09M | xx.xx | ||
| 110.50 | 112.50 | 102.50 | +7.28% | 25.21M | xx.xx | ||
| 121.50 | 125.50 | 120.00 | -10.33% | 24.13M | xx.xx | ||
| 796.00 | 802.00 | 796.00 | -0.75% | 22.86M | xx.xx | ||
| 113.50 | 122.50 | 109.50 | -10.63% | 19.36M | xx.xx | ||
| 226.50 | 226.50 | 211.50 | +12.41% | 18.18M | xx.xx | ||
| 173.00 | 192.50 | 172.00 | -1.70% | 17.51M | xx.xx | ||
| 654.00 | 676.00 | 638.00 | -1.36% | 15.97M | xx.xx | ||
| 151.50 | 153.50 | 148.50 | +2.36% | 15.08M | xx.xx | ||
| 225.50 | 239.50 | 223.50 | -2.38% | 13.44M | xx.xx | ||
| 293.00 | 300.50 | 285.00 | +2.81% | 13.06M | xx.xx | ||
| 193.00 | 203.00 | 188.50 | -2.77% | 13.05M | xx.xx | ||
| 151.00 | 163.00 | 148.50 | -4.43% | 12.9M | xx.xx | ||
| 835.00 | 894.00 | 830.00 | +2.20% | 11.03M | xx.xx | ||
| 178.00 | 183.00 | 177.50 | -3.26% | 10.78M | xx.xx | ||
| 248.00 | 267.00 | 246.00 | +0.81% | 10.44M | xx.xx | ||
| 307.00 | 313.00 | 302.00 | -1.44% | 8.72M | xx.xx | ||
| 287.50 | 288.00 | 267.00 | +2.68% | 7.97M | xx.xx | ||
| 592.00 | 600.00 | 585.00 | -2.15% | 7.93M | xx.xx | ||
| 319.00 | 323.50 | 318.00 | -2.15% | 6.73M | xx.xx | ||
| 635.00 | 652.00 | 635.00 | -3.64% | 4.81M | xx.xx | ||
| 470.50 | 474.50 | 464.00 | +2.62% | 4.81M | xx.xx | ||
| 1,095.00 | 1,105.00 | 1,080.00 | 0.00% | 4.66M | xx.xx | ||
| 517.00 | 532.00 | 516.00 | +1.17% | 4.41M | xx.xx | ||
| 2,550.00 | 2,680.00 | 2,540.00 | -7.61% | 2.84M | xx.xx | ||
| 1,260.00 | 1,265.00 | 1,185.00 | +1.20% | 2.09M | xx.xx | ||
| 2,405.00 | 2,505.00 | 2,380.00 | +0.42% | 1.96M | xx.xx | ||
| 1,270.00 | 1,290.00 | 1,245.00 | -0.39% | 1.57M | xx.xx |