종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.54 | 1.75 | 1.53 | -7.78% | 252.65M | xx.xx | ||
10.94 | 11.44 | 10.92 | -2.41% | 118.73M | xx.xx | ||
4.05 | 4.14 | 3.96 | -1.22% | 102.8M | xx.xx | ||
13.37 | 13.58 | 13.35 | -0.59% | 38.17M | xx.xx | ||
12.04 | 12.09 | 11.95 | -0.08% | 28.94M | xx.xx | ||
41.58 | 42.09 | 41.50 | -0.22% | 27.89M | xx.xx | ||
27.62 | 27.75 | 27.35 | +1.77% | 23.62M | xx.xx | ||
32.65 | 33.02 | 32.31 | +1.15% | 23.32M | xx.xx | ||
5.58 | 5.59 | 5.56 | -0.18% | 22.98M | xx.xx | ||
47.00 | 52.44 | 46.60 | -5.15% | 22.09M | xx.xx | ||
10.04 | 10.05 | 9.92 | +1.11% | 19.7M | xx.xx | ||
18.32 | 19.06 | 18.11 | -3.12% | 19.01M | xx.xx | ||
51.70 | 53.35 | 50.05 | -1.90% | 18.09M | xx.xx | ||
20.98 | 21.44 | 20.81 | +2.54% | 17.46M | xx.xx | ||
15.10 | 15.93 | 15.08 | -4.19% | 15.73M | xx.xx | ||
10.23 | 12.54 | 10.20 | -16.56% | 14.18M | xx.xx | ||
64.29 | 64.95 | 64.16 | -0.34% | 13.67M | xx.xx | ||
9.13 | 9.28 | 9.01 | -1.19% | 12.38M | xx.xx | ||
10.13 | 10.33 | 10.08 | -1.46% | 12.11M | xx.xx | ||
33.52 | 33.81 | 33.27 | +0.93% | 11.77M | xx.xx | ||
11.95 | 12.11 | 11.94 | -0.08% | 11.35M | xx.xx | ||
11.03 | 11.22 | 10.88 | -0.45% | 10.77M | xx.xx | ||
13.84 | 14.37 | 13.57 | -0.29% | 10.64M | xx.xx | ||
23.88 | 24.00 | 23.54 | +1.23% | 10.54M | xx.xx | ||
33.50 | 34.68 | 33.27 | -1.44% | 9.87M | xx.xx | ||
44.13 | 44.77 | 44.04 | -0.76% | 9.64M | xx.xx | ||
13.41 | 13.55 | 13.23 | -0.30% | 9.64M | xx.xx | ||
14.28 | 14.63 | 14.28 | -1.79% | 9.45M | xx.xx | ||
21.18 | 21.20 | 21.18 | +2.87% | 9.1M | xx.xx | ||
21.20 | 21.76 | 20.92 | +2.96% | 9.1M | xx.xx | ||
24.62 | 25.00 | 24.32 | +0.04% | 8.9M | xx.xx | ||
19.14 | 19.41 | 19.01 | -1.09% | 8.64M | xx.xx | ||
30.62 | 30.93 | 30.03 | +1.16% | 7.81M | xx.xx | ||
37.87 | 38.09 | 37.08 | -0.63% | 7.56M | xx.xx | ||
24.48 | 25.03 | 24.40 | -2.47% | 7.14M | xx.xx | ||
47.00 | 47.28 | 46.65 | +0.47% | 5.94M | xx.xx | ||
20.91 | 21.76 | 20.47 | -1.92% | 5.79M | xx.xx | ||
23.65 | 23.99 | 23.45 | +0.90% | 5.49M | xx.xx | ||
47.56 | 47.97 | 46.41 | +1.49% | 5.38M | xx.xx | ||
25.65 | 26.22 | 25.41 | -1.99% | 5.08M | xx.xx | ||
78.41 | 79.34 | 77.93 | -1.05% | 5.04M | xx.xx | ||
33.13 | 33.20 | 32.44 | +1.56% | 5M | xx.xx | ||
25.25 | 25.98 | 24.49 | +2.43% | 4.35M | xx.xx | ||
30.21 | 31.44 | 30.21 | -2.80% | 3.89M | xx.xx | ||
30.60 | 31.11 | 30.50 | -1.07% | 3.78M | xx.xx | ||
38.97 | 39.11 | 38.72 | +0.18% | 3.46M | xx.xx | ||
34.62 | 35.23 | 34.62 | -0.55% | 3.27M | xx.xx | ||
47.82 | 50.55 | 47.76 | -3.88% | 2.99M | xx.xx | ||
43.00 | 43.53 | 42.51 | -1.76% | 2.49M | xx.xx | ||
45.11 | 45.77 | 44.91 | -0.92% | 2.31M | xx.xx |