종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.05 | 6.45 | 5.38 | -3.66% | 17.75M | xx.xx | ||
20.46 | 20.56 | 20.00 | -1.02% | 10.76M | xx.xx | ||
0.71 | 0.72 | 0.67 | 0.00% | 9.9M | xx.xx | ||
49.75 | 50.89 | 47.72 | -4.29% | 4.58M | xx.xx | ||
4.40 | 4.58 | 4.38 | -1.35% | 2.26M | xx.xx | ||
0.56 | 0.56 | 0.54 | +1.82% | 1.74M | xx.xx | ||
9.79 | 10.06 | 9.66 | -3.36% | 1.33M | xx.xx | ||
4.06 | 4.30 | 4.05 | -5.58% | 682.8K | xx.xx | ||
11.27 | 11.49 | 11.11 | -1.83% | 485.2K | xx.xx | ||
9.59 | 9.67 | 9.55 | -0.31% | 411.69K | xx.xx | ||
0.72 | 0.74 | 0.71 | 0.00% | 267.5K | xx.xx | ||
2.21 | 2.32 | 2.16 | -10.16% | 264.8K | xx.xx | ||
0.50 | 0.50 | 0.49 | +2.04% | 221.1K | xx.xx | ||
8.65 | 8.69 | 8.61 | -0.35% | 194.53K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 178.6K | xx.xx | ||
8.40 | 8.48 | 8.35 | -0.94% | 154.08K | xx.xx | ||
1.06 | 1.07 | 0.99 | -2.75% | 100.7K | xx.xx | ||
100.30 | 101.53 | 100.00 | -1.09% | 61.31K | xx.xx | ||
8.13 | 8.28 | 8.05 | -1.22% | 21.89K | xx.xx | ||
7.28 | 7.37 | 7.28 | -1.22% | 12.6K | xx.xx | ||
76.90 | 78.16 | 75.98 | -1.62% | 4.62K | xx.xx | ||
4.92 | 5.00 | 4.90 | +0.41% | 3.9K | xx.xx | ||
17.99 | 20.80 | 16.18 | -8.91% | 838 | xx.xx | ||
19.00 | 19.00 | 18.19 | +3.20% | 300 | xx.xx | ||
105.41 | 108.50 | 100.00 | +1.21% | 177 | xx.xx | ||
615.02 | 630.08 | 615.02 | -2.38% | 47 | xx.xx | ||
151.80 | 151.80 | 151.17 | +3.72% | 8 | xx.xx | ||
66.46 | 66.46 | 66.46 | -0.58% | 1 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx | ||
8.84 | 8.84 | 8.52 | 0.00% | 0 | xx.xx | ||
49.01 | 49.01 | 49.01 | 0.00% | 0 | xx.xx | ||
6.20 | 6.20 | 6.20 | 0.00% | 0 | xx.xx | ||
76.00 | 76.44 | 76.00 | 0.00% | 0 | xx.xx | ||
40.40 | 41.00 | 40.40 | 0.00% | 0 | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 0 | xx.xx |