종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4,680 | 4,740 | 4,570 | +0.21% | 572.28M | xx.xx | ||
119.00 | 123.00 | 108.00 | +5.31% | 364.79M | xx.xx | ||
50 | 51 | 50 | 0.00% | 225.1M | xx.xx | ||
55.00 | 59.00 | 52.00 | +5.77% | 73.09M | xx.xx | ||
59 | 63 | 58 | -4.84% | 67.81M | xx.xx | ||
4,670 | 4,770 | 4,620 | -0.64% | 58.55M | xx.xx | ||
384 | 402 | 384 | -4.00% | 57.96M | xx.xx | ||
40 | 46 | 40 | -9.09% | 51.47M | xx.xx | ||
145 | 152 | 133 | -1.36% | 45.64M | xx.xx | ||
6 | 6 | 5 | 0.00% | 36.47M | xx.xx | ||
52.00 | 52.00 | 50.00 | -48.51% | 34.91M | xx.xx | ||
755 | 795 | 750 | -1.95% | 33.72M | xx.xx | ||
63 | 64 | 63 | -10.00% | 33.71M | xx.xx | ||
224 | 240 | 222 | -5.88% | 33.62M | xx.xx | ||
382 | 402 | 378 | -4.02% | 31.95M | xx.xx | ||
4,480 | 4,710 | 4,450 | -4.68% | 22.53M | xx.xx | ||
7 | 7 | 6 | 0.00% | 15.53M | xx.xx | ||
5 | 5 | 4 | 0.00% | 13.45M | xx.xx | ||
7 | 7 | 7 | 0.00% | 12.89M | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.8M | xx.xx | ||
5 | 5 | 4 | 0.00% | 11.73M | xx.xx | ||
4 | 4 | 4 | -20.00% | 11.07M | xx.xx | ||
121.00 | 127.00 | 120.00 | -3.97% | 11.03M | xx.xx | ||
980 | 1,005 | 980 | -2.00% | 9.8M | xx.xx | ||
10 | 10 | 10 | 0.00% | 9.74M | xx.xx | ||
10 | 10 | 10 | -9.09% | 9.02M | xx.xx | ||
111 | 113 | 110 | -0.89% | 7.74M | xx.xx | ||
50 | 51 | 50 | 0.00% | 7.35M | xx.xx | ||
242 | 250 | 240 | -2.42% | 6.98M | xx.xx | ||
7 | 8 | 7 | -12.50% | 6.94M | xx.xx | ||
372 | 380 | 370 | -1.59% | 6.14M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.7M | xx.xx | ||
9 | 9 | 8 | +12.50% | 5.66M | xx.xx | ||
6,800 | 7,050 | 6,800 | -3.89% | 5.48M | xx.xx | ||
51 | 52 | 50 | -1.92% | 5.46M | xx.xx | ||
51 | 51 | 50 | +2.00% | 5.34M | xx.xx | ||
21.00 | 24.00 | 21.00 | -8.70% | 5.04M | xx.xx | ||
67 | 69 | 67 | -2.90% | 4.7M | xx.xx | ||
2 | 2 | 1 | +100.00% | 4.36M | xx.xx | ||
11 | 11 | 11 | -8.33% | 3.54M | xx.xx | ||
2 | 2 | 1 | +100.00% | 3.46M | xx.xx | ||
6 | 6 | 6 | 0.00% | 3.18M | xx.xx | ||
106 | 106 | 103 | 0.00% | 2.73M | xx.xx | ||
34 | 34 | 33 | 0.00% | 2.65M | xx.xx | ||
4 | 4 | 4 | -20.00% | 2.48M | xx.xx | ||
115 | 117 | 115 | -1.71% | 2.46M | xx.xx | ||
3 | 3 | 2 | 0.00% | 2.45M | xx.xx | ||
11 | 12 | 11 | -8.33% | 2.43M | xx.xx | ||
420 | 442 | 420 | -4.98% | 2.24M | xx.xx | ||
900 | 910 | 895 | -0.55% | 2.16M | xx.xx | ||
8 | 8 | 7 | +14.29% | 2.04M | xx.xx | ||
47.00 | 48.00 | 46.00 | 0.00% | 1.92M | xx.xx | ||
176 | 179 | 170 | -1.68% | 1.85M | xx.xx | ||
11 | 11 | 10 | +10.00% | 1.82M | xx.xx | ||
167 | 172 | 166 | -2.34% | 1.36M | xx.xx | ||
70 | 72 | 68 | -2.78% | 1.22M | xx.xx | ||
17.00 | 17.00 | 16.00 | 0.00% | 1.17M | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 1.1M | xx.xx | ||
50 | 51 | 50 | 0.00% | 1.07M | xx.xx | ||
5 | 6 | 5 | 0.00% | 1.06M | xx.xx | ||
540 | 540 | 530 | +0.93% | 1.03M | xx.xx | ||
3,100 | 3,170 | 3,100 | -1.59% | 977.4K | xx.xx | ||
760 | 765 | 755 | -0.65% | 831.7K | xx.xx | ||
17,875 | 18,000 | 17,875 | -0.14% | 785.4K | xx.xx | ||
13 | 13 | 12 | +8.33% | 749.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 747.4K | xx.xx | ||
16 | 16 | 15 | +6.67% | 705.6K | xx.xx | ||
51.00 | 51.00 | 50.00 | +2.00% | 687.8K | xx.xx | ||
9 | 9 | 9 | -10.00% | 684.1K | xx.xx | ||
9 | 9 | 9 | -10.00% | 649.4K | xx.xx | ||
4 | 4 | 4 | -20.00% | 562.1K | xx.xx | ||
179.00 | 179.00 | 179.00 | -9.60% | 557.4K | xx.xx | ||
228.00 | 230.00 | 224.00 | 0.00% | 552.1K | xx.xx | ||
264 | 268 | 262 | -0.75% | 515.5K | xx.xx | ||
6,200 | 6,325 | 6,200 | -1.59% | 381.3K | xx.xx | ||
960 | 995 | 960 | -2.54% | 369.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 362K | xx.xx | ||
186 | 189 | 185 | -0.53% | 317.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 289.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 257.9K | xx.xx | ||
9 | 9 | 9 | 0.00% | 253.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 247.1K | xx.xx | ||
6 | 6 | 5 | +20.00% | 235.9K | xx.xx | ||
133 | 143 | 129 | +2.31% | 228.5K | xx.xx | ||
4 | 4 | 4 | -20.00% | 208.7K | xx.xx | ||
258 | 264 | 250 | +0.78% | 206.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 192.3K | xx.xx | ||
30 | 30 | 27 | -71.43% | 180.5K | xx.xx | ||
1,140.00 | 1,180.00 | 1,020.00 | 0.00% | 161.4K | xx.xx | ||
125 | 125 | 115 | +2.46% | 151.8K | xx.xx | ||
492 | 496 | 484 | -0.40% | 149.9K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 149.7K | xx.xx | ||
127 | 127 | 127 | 0.00% | 142.6K | xx.xx | ||
1,000 | 1,035 | 975 | -3.38% | 142.2K | xx.xx | ||
77 | 81 | 74 | +4.05% | 133.6K | xx.xx | ||
3,300 | 3,430 | 3,230 | -3.23% | 130.8K | xx.xx | ||
20 | 20 | 18 | 0.00% | 100.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 100.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 86.3K | xx.xx | ||
103 | 104 | 102 | +0.98% | 79.6K | xx.xx | ||
1,060 | 1,075 | 1,060 | -1.40% | 73K | xx.xx | ||
89 | 93 | 88 | -4.30% | 71.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 61.4K | xx.xx | ||
25 | 25 | 25 | 0.00% | 53.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 48.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 45.1K | xx.xx | ||
424 | 428 | 424 | -2.75% | 44.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 35.6K | xx.xx | ||
1,825 | 1,870 | 1,805 | -2.67% | 35.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 31.7K | xx.xx | ||
935 | 950 | 905 | -1.58% | 25.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 24.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 24K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 18.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 17.3K | xx.xx | ||
35 | 35 | 35 | -7.89% | 16.9K | xx.xx | ||
660.00 | 670.00 | 660.00 | -1.49% | 15.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14K | xx.xx | ||
29 | 29 | 29 | 0.00% | 10.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.6K | xx.xx | ||
204 | 232 | 190 | -4.67% | 6.2K | xx.xx | ||
740 | 740 | 735 | +0.68% | 5.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.1K | xx.xx | ||
93 | 93 | 93 | 0.00% | 3.9K | xx.xx | ||
10 | 11 | 10 | -9.09% | 3.4K | xx.xx | ||
346 | 348 | 346 | -0.57% | 3.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.4K | xx.xx | ||
54 | 55 | 50 | +8.00% | 2.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.5K | xx.xx | ||
51 | 51 | 50 | 0.00% | 1.4K | xx.xx | ||
710 | 730 | 710 | -2.74% | 1.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 500 | xx.xx | ||
270 | 270 | 270 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |