종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 41.60 | 41.95 | 40.30 | -2.00% | 7.55M | xx.xx | ||
| 48.45 | 50.00 | 48.00 | -5.00% | 6.92M | xx.xx | ||
| 29.75 | 30.90 | 29.55 | -9.85% | 4.95M | xx.xx | ||
| 113.50 | 113.50 | 112.00 | -4.22% | 2.03M | xx.xx | ||
| 15.95 | 16.00 | 15.60 | +1.59% | 1.77M | xx.xx | ||
| 97.40 | 99.00 | 93.00 | -5.44% | 810.34K | xx.xx | ||
| 17.90 | 18.00 | 17.75 | +0.56% | 680.1K | xx.xx | ||
| 15.80 | 16.45 | 13.95 | -2.17% | 476.64K | xx.xx | ||
| 3.68 | 3.76 | 3.62 | -2.13% | 172.02K | xx.xx | ||
| 25.20 | 25.60 | 25.05 | -1.56% | 168.1K | xx.xx | ||
| 35.75 | 37.75 | 35.75 | -4.79% | 89.45K | xx.xx | ||
| 20.20 | 20.30 | 19.70 | 0.00% | 51.68K | xx.xx | ||
| 24.00 | 24.25 | 24.00 | -1.23% | 16.19K | xx.xx | ||
| 20.25 | 20.25 | 20.25 | 0.00% | 1K | xx.xx | ||
| 67.90 | 71.40 | 67.30 | -4.77% | 421 | xx.xx | ||
| 16.70 | 16.80 | 16.60 | 0.00% | 206 | xx.xx | ||
| 53.00 | 53.00 | 52.40 | +0.19% | 109 | xx.xx | ||
| 18.90 | 19.05 | 18.80 | -0.26% | 100 | xx.xx | ||
| 29.30 | 29.40 | 29.15 | -0.68% | 46 | xx.xx | ||
| 40.00 | 40.95 | 39.90 | -4.19% | 35 | xx.xx | ||
| 19.75 | 19.95 | 19.75 | 0.00% | 18 | xx.xx | ||
| 5.08 | 5.09 | 4.66 | -1.74% | 10 | xx.xx |