캐나다의 52주 신저가 - 캐나다 주식

선도주, 대형주 및 소형주를 포함한 캐나다 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가			상승 여력 있음
Good Natured Products	0.0250	0.0400	0.0250	-37.50%	3.33M	xx.xx	04:57:00
NFT Technologies	0.010	0.010	0.010	0.00%	3.08M	xx.xx	04:09:02
Sokoman Minerals	0.0450	0.0450	0.0400	0.00%	2.32M	xx.xx	03:04:00
Comprehensive Healthcare Systems	0.01	0.01	0.01	-50.00%	1.83M	xx.xx	00:26:00
Royal Helium	0.0750	0.0750	0.0700	0.00%	1.65M	xx.xx	04:43:00
Metalex Ventures Ltd	0.010	0.010	0.010	-33.33%	1.51M	xx.xx	01:43:00
Western Forest Products Inc	0.510	0.530	0.510	-5.56%	788.73K	xx.xx	04:59:59
Blue Star Gold	0.1550	0.1550	0.1550	0.00%	737.5K	xx.xx	03:00:00
Harfang Exploration	0.1150	0.1150	0.1000	+9.52%	552K	xx.xx	02:17:00
Fathom Nickel	0.07	0.07	0.06	-7.14%	477.9K	xx.xx	04:40:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	451K	xx.xx	04:45:00
Goldflare Exploration	0.0150	0.0200	0.0150	-25.00%	428K	xx.xx	01:35:00
Spin Master Corp	29.01	29.12	27.52	-1.33%	425.27K	xx.xx	05:00:00
Bee Vectoring Tech	0.0250	0.0250	0.0200	0.00%	400.46K	xx.xx	04:47:00
Bocana Resources	0.0100	0.0100	0.0100	0.00%	400K	xx.xx	00:47:00
Electrum Discovery	0.05	0.06	0.05	-16.67%	365.25K	xx.xx	04:31:00
Corus Entert	0.52	0.52	0.49	+1.96%	359.63K	xx.xx	04:59:59
Greenlane Renewables	0.0850	0.0850	0.0750	+6.25%	357.38K	xx.xx	04:53:10
Tidewater Midstream	0.7100	0.7100	0.6700	+2.90%	343.24K	xx.xx	05:00:00
Axcap Ventures	0.010	0.020	0.010	0.00%	326.84K	xx.xx	04:59:00
Strategic Minerals Europe	0.015	0.015	0.015	0.00%	314K	xx.xx	04:52:59
Consolidated Lithium Metals	0.0150	0.0200	0.0150	0.00%	309K	xx.xx	01:54:00
Cross River Ventures	0.01	0.01	0.01	0.00%	302K	xx.xx	09/05
Arctic Fox Ventures	0.01	0.01	0.01	-33.33%	286K	xx.xx	01:53:00
Galore Resources	0.0100	0.0100	0.0100	0.00%	279K	xx.xx	00:23:00
Altamira Gold	0.1150	0.1150	0.1000	+4.55%	278.91K	xx.xx	04:58:00
Red Light Holland	0.05	0.06	0.05	-9.09%	238.69K	xx.xx	04:31:00
Vanadiumcorp Resource	0.0350	0.0400	0.0350	-12.50%	224.07K	xx.xx	02:29:00
Delta 9 Cannabis	0.03	0.03	0.02	0.00%	220K	xx.xx	09/05
Golden Shield Resources	0.07	0.08	0.07	-23.53%	213.4K	xx.xx	04:59:00
FSD Pharma B	0.500	0.540	0.450	+6.38%	207.94K	xx.xx	04:59:00
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	200K	xx.xx	01:56:00
TUGA Innovations	0.01	0.01	0.01	0.00%	200K	xx.xx	00:13:00
Diamcor Mining	0.0450	0.0450	0.0400	0.00%	194K	xx.xx	03:58:00
Lithium One Metals	0.0300	0.0300	0.0300	0.00%	179.31K	xx.xx	00:56:00
EV Minerals	0.03	0.03	0.03	0.00%	175K	xx.xx	01:46:00
Bell Copper Corp	0.065	0.070	0.065	0.00%	174.02K	xx.xx	04:43:00
Western Forest Products Inc	0.520	0.530	0.520	0.00%	171K	xx.xx	03:38:30
Q Battery Metals	0.015	0.015	0.010	0.00%	167.4K	xx.xx	04:08:00
Tectonic Metals	0.0650	0.0650	0.0600	0.00%	165.5K	xx.xx	03:39:00
Golden Goliath Resources	0.040	0.040	0.040	-11.11%	165K	xx.xx	03:03:00
Cannara Biotech	0.7800	0.8000	0.6700	+5.41%	155.82K	xx.xx	03:05:00
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	154K	xx.xx	04:23:00
Geomega Resources Inc	0.1000	0.1050	0.0950	0.00%	152K	xx.xx	01:58:00
Spearmint	0.015	0.020	0.015	-25.00%	150.68K	xx.xx	03:29:00
Radius Gold Inc	0.085	0.085	0.080	0.00%	150.03K	xx.xx	04:40:00
Tantalex Resources Corp	0.025	0.025	0.025	-16.67%	150K	xx.xx	00:54:00
Goldstorm Metals	0.12	0.13	0.12	-3.85%	148.3K	xx.xx	04:57:00
Apartmentlove	0.02	0.02	0.02	0.00%	137K	xx.xx	09/05
Jervois Mining Ltd	0.0150	0.0150	0.0100	0.00%	134.51K	xx.xx	04:06:00
Torq Resources	0.0900	0.0900	0.0900	0.00%	128.7K	xx.xx	04:55:00
Star Navigation Systems	0.005	0.010	0.005	-50.00%	127.6K	xx.xx	04:30:00
Stock Trend Capital	0.005	0.005	0.005	0.00%	127K	xx.xx	00:49:00
Water Ways Technologies	0.02	0.02	0.02	-20.00%	123.06K	xx.xx	00:22:00
GreenBank Capital Inc	0.045	0.045	0.025	+50.00%	117K	xx.xx	09/05
INX Digital	0.095	0.130	0.095	-29.63%	116.2K	xx.xx	04:54:42
Corus Entert	0.50	0.51	0.49	-3.85%	113.7K	xx.xx	03:57:20
FE Battery Metals	0.140	0.160	0.135	-3.45%	106.04K	xx.xx	04:59:00
Kermode Resources	0.0100	0.0125	0.0100	0.00%	104K	xx.xx	01:12:00
Kootenay Resources	0.09	0.10	0.09	-15.00%	102.75K	xx.xx	04:58:00
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	100K	xx.xx	09/05
TDG Gold	0.12	0.12	0.12	0.00%	100K	xx.xx	00:33:00
St-Georges Eco-Mining	0.065	0.070	0.065	-7.14%	95.7K	xx.xx	02:41:00
Indigo Exploration Inc.	0.0300	0.0300	0.0300	0.00%	95K	xx.xx	04:55:00
Green Battery Minerals	0.025	0.025	0.025	0.00%	90K	xx.xx	01:24:00
ShinyBud	0.04	0.04	0.04	+14.29%	84K	xx.xx	03:31:00
AmmPower	0.03	0.03	0.03	0.00%	84K	xx.xx	09/05
Discovery Lithium	0.150	0.150	0.125	+3.45%	81.5K	xx.xx	04:59:00
FLINT Corp	0.025	0.030	0.025	0.00%	80.83K	xx.xx	04:56:36
Global Battery	0.040	0.040	0.035	+14.29%	78.02K	xx.xx	04:33:00
Labrador Gold	0.1050	0.1100	0.1050	-4.55%	71K	xx.xx	03:41:00
Gowest Gold	0.055	0.060	0.055	-8.33%	70K	xx.xx	04:25:33
Tidewater Midstream	0.700	0.700	0.680	+1.45%	57K	xx.xx	03:05:01
Three Valley Copper	0.01	0.01	0.01	0.00%	55K	xx.xx	00:13:00
Traction Exploration	0.07	0.07	0.06	+7.69%	54.1K	xx.xx	04:56:00
Newpath Resources	0.07	0.07	0.05	+27.27%	53.6K	xx.xx	04:24:00
Victory Square Tech	0.105	0.110	0.100	+5.00%	50.66K	xx.xx	04:25:00
Sienna Resources	0.03	0.03	0.03	0.00%	50K	xx.xx	02:41:35
Lancaster Resources	0.03	0.04	0.03	-14.29%	46K	xx.xx	04:48:00
Entourage Health	0.0150	0.0150	0.0100	+50.00%	45.78K	xx.xx	04:27:00
Recharge Resources	0.12	0.12	0.12	-4.17%	45K	xx.xx	01:22:00
Immutable Holdings	0.07	0.07	0.07	0.00%	44.59K	xx.xx	04:08:31
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	39.5K	xx.xx	01:35:00
Baru Gold	0.020	0.020	0.015	0.00%	37K	xx.xx	03:32:00
Apex Resources	0.0350	0.0650	0.0350	-50.00%	37K	xx.xx	02:18:00
Cascadero Copper	0.0075	0.0075	0.0050	+50.00%	24K	xx.xx	03:53:00
Fandifi Tech	0.005	0.005	0.005	0.00%	24K	xx.xx	00:27:00
Coniagas Battery Metals	0.14	0.16	0.14	-6.67%	22.01K	xx.xx	04:32:00
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	21K	xx.xx	04:59:00
Fancamp Exploration Ltd	0.065	0.065	0.065	-7.14%	21K	xx.xx	03:09:32
Aero Energy	0.14	0.14	0.14	+3.57%	20.5K	xx.xx	04:01:52
KWG Resources	0.010	0.010	0.010	0.00%	20K	xx.xx	02:54:00
Bird River Resources Inc	0.040	0.040	0.040	-11.11%	20K	xx.xx	03:57:00
Touchstone Exploration	0.660	0.680	0.660	-1.49%	18.91K	xx.xx	03:01:28
Davidstea Inc	0.26	0.26	0.26	-13.33%	17.13K	xx.xx	04:06:00
Jervois Mining Ltd	0.02	0.02	0.02	+50.00%	17K	xx.xx	03:52:23
Boardwalktech Software	0.1850	0.2050	0.1850	-5.13%	16.5K	xx.xx	04:59:00
Highbank Resources	0.0100	0.0100	0.0100	0.00%	16.05K	xx.xx	00:40:00
Pond Tech	0.020	0.020	0.020	0.00%	16K	xx.xx	04:31:00
Stallion Gold	0.11	0.11	0.10	+10.53%	16K	xx.xx	03:14:47
Spin Master Corp	29.08	29.08	27.66	-0.75%	14.53K	xx.xx	04:53:39
Yellow Pages	9.60	9.65	9.60	-0.52%	14.37K	xx.xx	04:43:54
D-Box Technologies Inc.	0.075	0.075	0.075	0.00%	11K	xx.xx	03:42:39
Sherpa II Holdings	0.04	0.04	0.03	-57.89%	11K	xx.xx	04:44:00
ATI AirTest Tech	0.0150	0.0150	0.0150	0.00%	10.04K	xx.xx	09/05
Quantum Battery Metals	0.14	0.14	0.13	+7.69%	9K	xx.xx	02:22:54
Volt Carbon Tech	0.06	0.06	0.06	-14.29%	8K	xx.xx	03:09:59
Sernova	0.36	0.37	0.36	-2.70%	7.5K	xx.xx	04:58:37
Rivalry	0.80	0.80	0.64	+6.67%	6.7K	xx.xx	03:29:00
Fjordland Exploration	0.0150	0.0150	0.0150	0.00%	6K	xx.xx	09/05
Montfort Capital	0.1100	0.1100	0.1100	0.00%	5.5K	xx.xx	02:31:00
Identillect Tech	0.0050	0.0050	0.0050	0.00%	5.5K	xx.xx	03:08:00
P2Earn	0.0050	0.0050	0.0050	0.00%	5.3K	xx.xx	09/05
Galloper Gold	0.09	0.09	0.09	-10.00%	5K	xx.xx	09/05
Solis Minerals	0.09	0.09	0.09	0.00%	4K	xx.xx	00:14:00
Leading Edge Materials	0.09	0.10	0.09	-5.26%	4K	xx.xx	09/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	4K	xx.xx	09/05
Harrys Manufacturing	0.020	0.020	0.020	-20.00%	4K	xx.xx	09/05
Traction Exploration	0.07	0.07	0.06	0.00%	4K	xx.xx	03:12:51
ePlay Digital	0.005	0.005	0.005	0.00%	2.8K	xx.xx	01:20:00
01 Communique Lab	0.05	0.05	0.05	0.00%	2.71K	xx.xx	04:51:00
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	1.25K	xx.xx	00:26:00
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	04:34:00
Fineqia	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	03:10:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	09/05
Nova Mentis Life Science Corp	0.010	0.010	0.010	0.00%	1K	xx.xx	09/05
Loyalist Exploration	0.01	0.01	0.01	0.00%	1K	xx.xx	00:33:00
Pluribus Tech	0.14	0.14	0.14	-3.57%	1K	xx.xx	01:04:00
Aimia Srs 1 Cum Rte Rst Prf	14.67	14.67	14.67	-1.87%	500	xx.xx	09/05
Integrated Cyber Solutions	0.16	0.16	0.16	-11.11%	500	xx.xx	04:20:00
Avalon Advanced Materials	0.070	0.070	0.065	0.00%	1	xx.xx	03:45:02
Belmont Resources	0.03	0.03	0.03	-16.67%	1	xx.xx	02:36:59
Blue Sky Uranium	0.06	0.06	0.06	-7.69%	1	xx.xx	09/05
Nord Precious Metals Mining	0.03	0.03	0.03	0.00%	1	xx.xx	00:56:29
Searchlight Resources	0.02	0.02	0.02	+50.00%	1	xx.xx	01:56:43
FLYHT Aerospace	0.45	0.45	0.45	-2.17%	1	xx.xx	01:19:13
Lithium Energi Exploration	0.07	0.07	0.07	0.00%	1	xx.xx	00:37:05
Mirasol Resources	0.54	0.54	0.54	-3.57%	1	xx.xx	01:14:42
Revive Therapeutics	0.025	0.025	0.025	0.00%	1	xx.xx	09/05
Vendetta Mining	0.020	0.020	0.020	+100.00%	1	xx.xx	01:31:17
Comprehensive Healthcare Systems	0.01	0.01	0.01	0.00%	1	xx.xx	02:50:21
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	1	xx.xx	02:18:59
Enertopia Corporatio	0.015	0.015	0.015	-40.00%	1	xx.xx	01:48:43
Adex Mining Inc	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Kentor	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
Bri-Chem Corp.	0.310	0.310	0.300	0.00%	0	xx.xx	09/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	xx.xx	09/05
Select Sands Corp	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Adamera Minerals Corp.	0.0150	0.0150	0.0100	0.00%	0	xx.xx	09/05
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	0	xx.xx	07/05
Power Group Projects	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
City View Green Holdings	0.005	0.005	0.005	0.00%	0	xx.xx	09/05
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	08/05
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	0	xx.xx	08/05
Rainy Mountain Royalty	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
Rathdowney Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	08/05
Reko International	4.50	4.50	4.50	0.00%	0	xx.xx	09/05
SPoT Coffee	0.0150	0.0200	0.0150	0.00%	0	xx.xx	08/05
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Sulliden Minerals SA	0.0200	0.0250	0.0200	0.00%	0	xx.xx	09/05
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
GBLT	0.0050	0.0100	0.0050	0.00%	0	xx.xx	07/05
AI/ML Innovations	0.0500	0.0500	0.0500	0.00%	0	xx.xx	08/05
Gentor Resources	0.0400	0.0400	0.0400	0.00%	0	xx.xx	07/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	08/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	08/05
Targeted Microwave Solutions Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
EGF Theramed Health Corp	0.140	0.140	0.140	0.00%	0	xx.xx	09/05
Plaintree Systems Inc	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Renforth Resources Inc	0.015	0.015	0.010	0.00%	0	xx.xx	09/05
American Critical Elements	0.200	0.200	0.200	0.00%	0	xx.xx	07/05
Kingman Minerals	0.0700	0.0700	0.0650	0.00%	0	xx.xx	08/05
Roots	2.250	2.400	2.140	0.00%	0	xx.xx	09/05
Pulse Oil	0.0300	0.0300	0.0300	0.00%	0	xx.xx	08/05
Adamera Minerals Corp.	0.02	0.02	0.01	0.00%	0	xx.xx	09/05
Azincourt Uranium	0.025	0.025	0.025	0.00%	0	xx.xx	09/05
Belo Sun Mining Corp	0.045	0.045	0.040	0.00%	0	xx.xx	08/05
Blue Moon Zinc	0.04	0.07	0.04	0.00%	0	xx.xx	08/05
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	07/05
Hemostemix Inc	0.04	0.04	0.04	0.00%	0	xx.xx	09/05
Genesis AI	0.06	0.06	0.06	0.00%	0	xx.xx	07/05
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	07/05
International Lithium Corp	0.025	0.025	0.025	0.00%	0	xx.xx	09/05
Jericho Oil	0.16	0.19	0.16	0.00%	0	xx.xx	08/05
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	0	xx.xx	08/05
Leading Edge Materials	0.105	0.105	0.105	0.00%	0	xx.xx	08/05
Core One Labs	0.22	0.22	0.19	0.00%	0	xx.xx	07/05
Storm Exploration	0.05	0.06	0.04	0.00%	0	xx.xx	07/05
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	0	xx.xx	07/05
Lifeist Wellness	0.010	0.010	0.005	0.00%	0	xx.xx	09/05
PetroFrontier Corp	0.05	0.08	0.05	0.00%	0	xx.xx	09/05
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	0	xx.xx	08/05
Entourage Health	0.01	0.01	0.01	0.00%	0	xx.xx	09/05
Nexco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	09/05
Luxxfolio	0.0100	0.0150	0.0100	0.00%	0	xx.xx	08/05
DGTL	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Gold Flora Warrant 2026	0.010	0.010	0.005	0.00%	0	xx.xx	07/05
Composite Alliance Group	0.0600	0.0600	0.0100	0.00%	0	xx.xx	08/05
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Predictmedix	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Graycliff Exploration	0.03	0.03	0.03	0.00%	0	xx.xx	09/05
Metamaterial	2.00	2.50	2.00	0.00%	0	xx.xx	09/05
Energy Plug Tech	0.07	0.07	0.06	0.00%	0	xx.xx	09/05
Volatus Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Waraba Gold	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	xx.xx	09/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	07/05
Leveljump Healthcare	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
TrustBIX	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
AIM6 Ventures	0.06	0.07	0.06	0.00%	0	xx.xx	09/05
Westward Gold	0.07	0.07	0.07	0.00%	0	xx.xx	09/05
Xtacy Therapeutics	0.030	0.030	0.030	0.00%	0	xx.xx	08/05
Apartmentlove	0.02	0.03	0.02	0.00%	0	xx.xx	09/05
Silver Hammer Mining	0.09	0.11	0.09	0.00%	0	xx.xx	09/05
Li Metal	0.12	0.12	0.10	0.00%	0	xx.xx	08/05
Rivalry	0.78	0.88	0.78	0.00%	0	xx.xx	09/05
SATO Tech	0.32	0.39	0.32	0.00%	0	xx.xx	07/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Treviso Capital	0.02	0.02	0.02	0.00%	0	xx.xx	09/05
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Hash	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
QNB Metals	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Avant Brands	0.08	0.09	0.08	0.00%	0	xx.xx	09/05
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	07/05
FRX Innovations	0.03	0.03	0.03	0.00%	0	xx.xx	09/05
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Collingwood Resources	0.19	0.20	0.19	0.00%	0	xx.xx	07/05
Florence One Capital	0.02	0.02	0.02	0.00%	0	xx.xx	08/05
Champion Gaming	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Pure to Pure Beauty	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Spey Resources	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
DLC Holdings	0.07	0.08	0.02	0.00%	0	xx.xx	09/05
Jinhua Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
블랙 나이트	0.06	0.06	0.05	0.00%	0	xx.xx	09/05
AAJ Capital 3	0.05	0.05	0.05	0.00%	0	xx.xx	08/05
CubicFarm Systems	0.20	0.22	0.19	0.00%	0	xx.xx	08/05
Kubera Gold	1.00	1.00	1.00	0.00%	0	xx.xx	09/05
Global Uranium	0.75	0.75	0.75	0.00%	0	xx.xx	09/05

시장

코스피지수

2,725.95

+13.81

+0.51%

코스피200 선물 (F) (F)

372.60

+1.75

+0.47%

US 500

5,220.00

+5.9

+0.11%

US Tech 100

18,134.50

+21.0

+0.12%

DAX

18,679.71

+181.33

+0.98%

닛케이

38,225.00

+154.50

+0.41%

미국 달러 지수

105.175

+0.071

+0.07%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,615	+9.75%	95.73M
폴라리스AI	3,890	+4.71%	77.56M
시노펙스	12,260	+25.23%	46.79M
실리콘투	26,250	+29.95%	18.69M
삼성전자	79,300	-0.50%	13.95M
HD Hyundai Marine Solution	168,000.00	+10.31%	5.45M
SK하이닉스	179,400	+2.28%	2.21M

종목명	종가	변동 %	거래량
에스유홀딩스	2,730	+30.00%	1.67M
시지트로닉스	16,120.00	+30.00%	4.21M
삼영에스앤씨	7,260	+29.87%	1.36M
실리콘투	26,250	+29.95%	18.69M
나노씨엠에스	12,400	+28.76%	1.46M
시노펙스	12,260	+25.23%	46.79M
이오플로우	6,590	+24.57%	7.77M

종목명	종가	변동 %	거래량
비케이탑스	10	-47.37%	9.72M
현대에이치씨엔	3,805	-16.19%	3.17M
AP시스템	27,300	-16.13%	2.48M
애니메디솔루션	1,402.00	-14.98%	2.00
씨알푸드	1,010	-14.98%	5.18K
LB인베스트먼트	6,190.00	-14.15%	7.57M
바이오인프라	270	-13.46%	609.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

캐나다의 52주 신저가 - 캐나다 주식

Good Natured Products

NFT Technologies

Sokoman Minerals

Comprehensive Healthcare Systems

Royal Helium

Metalex Ventures Ltd

Western Forest Products Inc

Blue Star Gold

Harfang Exploration

Fathom Nickel

Boosh Plant Based Brands

Goldflare Exploration

Spin Master Corp

Bee Vectoring Tech

Bocana Resources

Electrum Discovery

Corus Entert

Greenlane Renewables

Tidewater Midstream

Axcap Ventures

Strategic Minerals Europe

Consolidated Lithium Metals

Cross River Ventures

Arctic Fox Ventures

Galore Resources

Altamira Gold

Red Light Holland

Vanadiumcorp Resource

Delta 9 Cannabis

Golden Shield Resources

FSD Pharma B

Searchlight Resources

TUGA Innovations

Diamcor Mining

Lithium One Metals

EV Minerals

Bell Copper Corp

Western Forest Products Inc

Q Battery Metals

Tectonic Metals

Golden Goliath Resources

Cannara Biotech

Lifeist Wellness

Geomega Resources Inc

Spearmint

Radius Gold Inc

Tantalex Resources Corp

Goldstorm Metals

Apartmentlove

Jervois Mining Ltd

Torq Resources

Star Navigation Systems

Stock Trend Capital

Water Ways Technologies

GreenBank Capital Inc

INX Digital

Corus Entert

FE Battery Metals

Kermode Resources

Kootenay Resources

Enerev5 Metals

TDG Gold

St-Georges Eco-Mining

Indigo Exploration Inc.

Green Battery Minerals

ShinyBud

AmmPower

Discovery Lithium

FLINT Corp

Global Battery

Labrador Gold

Gowest Gold

Tidewater Midstream

Three Valley Copper

Traction Exploration

Newpath Resources

Victory Square Tech

Sienna Resources