종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.800 | 1.850 | 1.670 | +2.27% | 486.57M | xx.xx | ||
2.82 | 3.17 | 2.78 | -12.69% | 144.87M | xx.xx | ||
0.84 | 0.99 | 0.84 | -20.00% | 86.39M | xx.xx | ||
0.86 | 0.88 | 0.86 | -4.44% | 78.65M | xx.xx | ||
1.10 | 1.25 | 1.02 | -13.39% | 62.07M | xx.xx | ||
2.12 | 2.18 | 2.12 | -4.93% | 56.79M | xx.xx | ||
1.35 | 1.52 | 1.35 | -11.18% | 47.49M | xx.xx | ||
1.62 | 1.82 | 1.57 | -10.00% | 35.75M | xx.xx | ||
2.68 | 2.93 | 2.66 | -10.07% | 33.95M | xx.xx | ||
1.86 | 1.89 | 1.86 | -5.10% | 30.2M | xx.xx | ||
2.02 | 2.26 | 1.98 | -8.18% | 28.96M | xx.xx | ||
1.77 | 1.81 | 1.77 | -4.84% | 23.92M | xx.xx | ||
1.92 | 2.03 | 1.92 | -4.95% | 23.74M | xx.xx | ||
21.36 | 23.35 | 21.26 | -8.33% | 23.54M | xx.xx | ||
2.13 | 2.20 | 2.13 | -4.91% | 22.22M | xx.xx | ||
0.180 | 0.180 | 0.180 | -18.18% | 21.58M | xx.xx | ||
0.78 | 0.78 | 0.78 | -4.88% | 19.05M | xx.xx | ||
7.86 | 9.48 | 7.86 | -20.04% | 15.68M | xx.xx | ||
3.08 | 3.25 | 3.08 | -4.94% | 14.18M | xx.xx | ||
37.78 | 39.08 | 37.28 | -3.33% | 11.31M | xx.xx | ||
2.900 | 3.030 | 2.900 | -4.92% | 10.2M | xx.xx | ||
4.28 | 4.49 | 4.28 | -4.89% | 9.67M | xx.xx | ||
1.15 | 1.20 | 1.10 | 0.00% | 9.08M | xx.xx | ||
3.20 | 3.40 | 3.20 | -5.04% | 6.69M | xx.xx | ||
2.13 | 2.24 | 2.13 | -4.91% | 6.27M | xx.xx | ||
17.26 | 17.74 | 17.05 | -1.48% | 6.25M | xx.xx | ||
0.860 | 0.860 | 0.860 | -5.50% | 5.5M | xx.xx | ||
27.29 | 30.00 | 26.90 | -0.40% | 5.44M | xx.xx | ||
5.00 | 5.00 | 5.00 | -4.94% | 4.23M | xx.xx | ||
0.49 | 0.49 | 0.49 | -5.77% | 3.7M | xx.xx | ||
1.360 | 1.360 | 1.360 | -4.89% | 3.49M | xx.xx | ||
1.40 | 1.40 | 1.40 | -4.76% | 3.44M | xx.xx | ||
0.97 | 0.97 | 0.97 | -4.90% | 2.38M | xx.xx | ||
1.48 | 1.48 | 1.48 | -5.13% | 2.33M | xx.xx | ||
39.39 | 40.95 | 39.33 | -3.19% | 1.98M | xx.xx | ||
1.94 | 1.94 | 1.94 | -4.90% | 1.45M | xx.xx | ||
1.410 | 1.410 | 1.410 | -4.73% | 1.44M | xx.xx | ||
1.59 | 1.59 | 1.59 | -4.79% | 1.29M | xx.xx | ||
1.180 | 1.180 | 1.180 | -4.84% | 1.25M | xx.xx | ||
1.18 | 1.18 | 1.18 | -4.84% | 1.07M | xx.xx | ||
1.21 | 1.21 | 1.21 | -4.72% | 1.06M | xx.xx | ||
3.59 | 3.59 | 3.59 | -5.03% | 1.05M | xx.xx | ||
3.52 | 3.52 | 3.52 | -4.87% | 854.1K | xx.xx | ||
4.57 | 4.57 | 4.57 | -4.99% | 370K | xx.xx | ||
3.52 | 3.52 | 3.52 | -5.12% | 347.9K | xx.xx | ||
3.33 | 3.33 | 3.33 | -5.13% | 281.8K | xx.xx | ||
6.46 | 6.46 | 6.46 | -5.00% | 267.1K | xx.xx | ||
2.20 | 2.20 | 2.20 | -5.17% | 217.8K | xx.xx | ||
2.60 | 2.60 | 2.60 | -5.11% | 182.8K | xx.xx | ||
4.55 | 4.55 | 4.55 | -5.01% | 117.1K | xx.xx | ||
3.34 | 3.34 | 3.34 | -5.11% | 115K | xx.xx | ||
1.117 | 1.140 | 1.116 | -1.84% | 64K | xx.xx | ||
1.99 | 1.99 | 1.99 | -4.79% | 62.3K | xx.xx | ||
0.56 | 0.56 | 0.56 | 0.00% | 0 | xx.xx | ||
0.13 | 0.20 | 0.12 | 0.00% | 0 | xx.xx |