호주의 52주 신저가 - 호주 주식

선도주, 대형주 및 소형주를 포함한 호주 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가			상승 여력 있음
88 Energy	0.004	0.004	0.003	-12.50%	25.92M	xx.xx	11:09:11
Neurizer	0.002	0.003	0.002	-20.00%	20.73M	xx.xx	10:00:12
Helix Resources	0.004	0.004	0.003	0.00%	13.79M	xx.xx	11:45:43
TMK Energy	0.004	0.004	0.003	+16.67%	6.52M	xx.xx	11:58:34
Miramar	0.01	0.01	0.01	+22.22%	4.22M	xx.xx	11:54:41
Rumble Resources Ltd	0.040	0.041	0.039	-14.89%	3.96M	xx.xx	12:02:06
Way 2 Vat	0.01	0.01	0.01	-7.14%	3.61M	xx.xx	11:46:52
Si6 Metals	0.003	0.003	0.002	0.00%	3.48M	xx.xx	10:21:58
Ionic Rare Earths Ltd	0.013	0.014	0.013	0.00%	3.24M	xx.xx	11:52:56
Westar	0.01	0.01	0.01	+9.09%	2.86M	xx.xx	11:27:00
Morella	0.003	0.003	0.003	0.00%	2.72M	xx.xx	11:49:02
CareTeQ LLC	0.01	0.01	0.01	0.00%	2.48M	xx.xx	11:57:34
Resolution Minerals Ltd	0.002	0.003	0.002	-33.33%	2.2M	xx.xx	10:39:50
Redivium	0.003	0.003	0.003	0.00%	2.06M	xx.xx	11:19:52
Stonehorse Energy	0.011	0.011	0.011	-8.33%	1.6M	xx.xx	12:00:26
Eastern Metals	0.03	0.03	0.03	+10.00%	1.44M	xx.xx	11:17:36
iCandy Interactive	0.020	0.021	0.019	-11.36%	1.37M	xx.xx	12:04:22
IPH	5.82	5.91	5.81	-1.19%	1.22M	xx.xx	12:05:10
HitiQ	0.02	0.02	0.02	0.00%	933.33K	xx.xx	10:48:07
Flynn Gold	0.03	0.03	0.03	0.00%	922.79K	xx.xx	12:00:48
European Lithium	0.050	0.053	0.049	-3.85%	916.97K	xx.xx	11:57:58
Identitii	0.008	0.009	0.007	-20.00%	798.49K	xx.xx	11:22:41
Jervois Mining Ltd	0.014	0.015	0.014	0.00%	786.05K	xx.xx	12:04:57
Avecho Bio	0.004	0.004	0.003	-12.50%	762.55K	xx.xx	09:16:15
Elixinol Global	0.004	0.005	0.004	-20.00%	709.74K	xx.xx	12:02:51
Avira Energy	0.002	0.002	0.001	+50.00%	699.5K	xx.xx	09:17:05
Prescient Therapeutics Ltd	0.040	0.043	0.040	-6.98%	699.03K	xx.xx	12:04:00
Red Mountain Mining	0.001	0.001	0.001	-33.33%	619K	xx.xx	09:06:34
GTI Resources Ltd	0.005	0.005	0.005	-9.09%	600K	xx.xx	10:29:42
Terrain Minerals Ltd	0.003	0.003	0.003	0.00%	569.99K	xx.xx	11:25:03
Desert Metals	0.02	0.02	0.02	-9.09%	567.7K	xx.xx	11:39:30
Minrex Resources	0.012	0.012	0.011	-4.17%	565.31K	xx.xx	11:53:53
LiveHire	0.016	0.017	0.016	-5.88%	563.72K	xx.xx	11:44:26
NAOS Small Cap	0.580	0.590	0.570	-2.52%	550.54K	xx.xx	11:35:41
Mamba Exploration	0.02	0.02	0.02	0.00%	494.34K	xx.xx	11:12:58
KMD Brands	0.42	0.43	0.42	-1.18%	469.49K	xx.xx	12:05:18
Hastings Rare Metals Ltd	0.280	0.285	0.270	+3.70%	378.68K	xx.xx	11:42:41
Murray Cod AU	0.105	0.105	0.098	+5.00%	373K	xx.xx	11:53:40
Paterson Resources	0.013	0.013	0.012	0.00%	367.24K	xx.xx	12:04:32
One Click	0.01	0.01	0.01	+6.67%	365.43K	xx.xx	11:40:34
Australian Vintage	0.33	0.34	0.33	-2.21%	340.83K	xx.xx	12:03:46
Medallion Metals	0.05	0.05	0.05	-1.89%	338.71K	xx.xx	11:21:49
Conico Ltd	0.001	0.001	0.001	-33.33%	323.72K	xx.xx	10:40:36
Metal Hawk	0.051	0.055	0.050	-7.27%	320.28K	xx.xx	12:04:39
Askari Metals	0.05	0.05	0.05	0.00%	290.38K	xx.xx	10:23:06
Metgasco	0.006	0.006	0.006	0.00%	282.3K	xx.xx	09:04:40
Tennant Minerals NL	0.021	0.021	0.021	-4.55%	280K	xx.xx	11:26:27
Mt Malcolm Mines NL	0.02	0.02	0.02	0.00%	269.49K	xx.xx	09:29:18
Ava Risk	0.125	0.130	0.125	-1.96%	217K	xx.xx	11:58:37
Douugh	0.004	0.004	0.004	0.00%	205K	xx.xx	11:44:29
Good Drinks Australia	0.290	0.300	0.290	-4.92%	204.32K	xx.xx	10:44:07
Talius	0.008	0.008	0.008	+14.29%	200.84K	xx.xx	12:05:05
Manhattan	0.002	0.002	0.002	0.00%	187.35K	xx.xx	11:05:04
360 Capital Total Return Fund	0.405	0.405	0.395	+2.53%	173.98K	xx.xx	11:36:03
Envirosuite	0.049	0.050	0.049	-3.92%	171.98K	xx.xx	10:50:01
Pointerra	0.037	0.038	0.036	0.00%	149.43K	xx.xx	10:23:46
Rhythm Biosciences	0.079	0.080	0.079	-1.25%	144.56K	xx.xx	11:38:49
Cardiex	0.049	0.050	0.049	-3.92%	136.72K	xx.xx	11:57:57
Environmental Clean	0.004	0.004	0.004	0.00%	135.97K	xx.xx	09:02:02
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	115.91K	xx.xx	10:23:50
Dundas Minerals	0.03	0.03	0.03	-3.85%	115.05K	xx.xx	11:14:40
Pacific Nickel Mines	0.025	0.025	0.025	0.00%	111.85K	xx.xx	10:33:07
Pantera Minerals	0.04	0.04	0.04	+2.56%	105.23K	xx.xx	10:18:40
SSH	0.07	0.07	0.07	0.00%	97.5K	xx.xx	12:02:19
Radiopharm Theranostics	0.04	0.04	0.04	0.00%	96.37K	xx.xx	11:38:34
Killi Resources	0.04	0.04	0.03	+33.33%	94.3K	xx.xx	12:03:46
Aruma Resources Ltd	0.015	0.015	0.015	0.00%	87.33K	xx.xx	10:15:14
Evolution Energy Minerals	0.07	0.07	0.07	-1.43%	79.81K	xx.xx	10:42:13
Adisyn	0.02	0.02	0.02	-10.00%	72.6K	xx.xx	11:32:04
Booktopia	0.06	0.06	0.05	-7.94%	72.42K	xx.xx	11:04:05
Vertex Minerals	0.08	0.08	0.08	+2.50%	72.25K	xx.xx	11:21:34
Synertec Corporation	0.081	0.083	0.081	-1.22%	60.2K	xx.xx	10:13:24
Sierra Nevada Gold DRC	0.041	0.041	0.040	+2.50%	60.16K	xx.xx	09:11:31
Big River Industries	1.470	1.525	1.450	+0.34%	56.98K	xx.xx	11:56:40
Tambourah Metals	0.07	0.07	0.07	+3.03%	56.49K	xx.xx	09:48:27
Elanor Investors Group	1.140	1.145	1.130	-0.44%	56.39K	xx.xx	10:40:33
Papyrus Australia Ltd	0.009	0.009	0.009	-10.00%	55.04K	xx.xx	11:20:43
Quickstep Holdings Ltd	0.185	0.190	0.185	-2.63%	51.4K	xx.xx	10:19:33
Field Solutions	0.027	0.028	0.027	-6.90%	50K	xx.xx	09:58:36
Nanoveu	0.016	0.016	0.016	-5.88%	50K	xx.xx	11:39:48
Bluechiip Ltd	0.006	0.006	0.006	-14.29%	45.5K	xx.xx	09:25:00
Codrus Minerals	0.04	0.04	0.04	0.00%	42.44K	xx.xx	11:07:35
CD Equity Fund II Pvt Unt	1.030	1.040	1.030	-1.90%	40K	xx.xx	11:17:13
ImExHS	0.500	0.500	0.480	0.00%	39.47K	xx.xx	09:33:09
Auswide Bank	4.07	4.10	3.96	+2.78%	34.65K	xx.xx	10:34:17
Haranga Resources	0.10	0.10	0.10	0.00%	34.62K	xx.xx	10:17:47
EV Resources	0.01	0.01	0.01	0.00%	31.25K	xx.xx	09:46:55
Reedy Lagoon	0.003	0.003	0.003	-25.00%	30.78K	xx.xx	11:09:45
Australian Potash	0.001	0.001	0.001	0.00%	29.85K	xx.xx	10:13:34
X2M Connect	0.04	0.04	0.04	-5.00%	28.44K	xx.xx	09:27:17
Minerals 260	0.140	0.145	0.140	0.00%	28.16K	xx.xx	11:56:12
Juno Minerals	0.06	0.06	0.05	0.00%	28.01K	xx.xx	09:27:16
Green Technology Metals	0.10	0.10	0.10	0.00%	23.04K	xx.xx	10:35:24
Redstone Resources	0.003	0.003	0.003	-14.29%	22.73K	xx.xx	09:06:34
Global Health Ltd	0.100	0.100	0.100	0.00%	18.71K	xx.xx	10:47:39
Hamelin Gold	0.07	0.07	0.07	0.00%	17.86K	xx.xx	12:04:31
Magontec Ltd	0.310	0.320	0.310	-3.13%	13.34K	xx.xx	10:35:50
Maxiparts	2.170	2.170	2.110	+0.46%	12.27K	xx.xx	11:25:55
Kingfisher Mining	0.07	0.07	0.07	0.00%	11.72K	xx.xx	11:11:46
Anagenics	0.008	0.008	0.008	0.00%	10K	xx.xx	08:59:49
Zelira Therapeutics	0.670	0.690	0.670	-3.60%	9.45K	xx.xx	11:30:52
Octava Minerals	0.04	0.04	0.04	0.00%	9.43K	xx.xx	10:57:51
AXP Energy	0.001	0.001	0.001	0.00%	8.37K	xx.xx	12:03:15
Renu Energy	0.006	0.006	0.006	0.00%	7K	xx.xx	12:01:15
Pure Resources	0.09	0.09	0.09	0.00%	5.46K	xx.xx	09:41:35
Recharge Metals	0.03	0.03	0.03	+6.25%	5K	xx.xx	09:38:13
Conrad Asia	0.83	0.83	0.83	-1.78%	3.85K	xx.xx	11:07:45
Enlitic DRC	0.50	0.52	0.50	-3.85%	1.3K	xx.xx	11:17:35
Roolife Group Ltd	0.005	0.005	0.005	0.00%	1K	xx.xx	09:06:34
Widgie Nickel	0.04	0.04	0.04	0.00%	712	xx.xx	09:08:51
Blaze International Ltd	0.004	0.004	0.004	0.00%	440	xx.xx	08:59:49
ECS Botanics Holdings	0.017	0.017	0.017	0.00%	101	xx.xx	09:02:02
Engenco	0.190	0.190	0.190	0.00%	0	xx.xx	09/05
Cyclone Metals	0.001	0.001	0.001	0.00%	0	xx.xx	09/05
Omni Bridgeway Ltd	0.90	0.93	0.83	0.00%	0	xx.xx	09/05
Aumake	0.003	0.003	0.003	0.00%	0	xx.xx	09/05
DTI Group	0.011	0.011	0.011	0.00%	0	xx.xx	08/05
Auctus Alternative	0.590	0.590	0.460	0.00%	0	xx.xx	08/05
ASF Group Ltd	0.040	0.049	0.040	0.00%	0	xx.xx	07/05
Bounty Oil and Gas NL	0.005	0.006	0.005	0.00%	0	xx.xx	09/05
Rarex Ltd	0.014	0.015	0.014	0.00%	0	xx.xx	09/05
Eastern Iron Ltd	0.007	0.008	0.007	0.00%	0	xx.xx	08/05
Volt Power	0.001	0.001	0.001	0.00%	0	xx.xx	09/05
Eve Investments	0.001	0.001	0.001	0.00%	0	xx.xx	07/05
Golden Cross Resources Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	08/05
Gateway Mining Ltd	0.015	0.015	0.015	0.00%	0	xx.xx	07/05
MRG Metals Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	09/05
Yari Minerals	0.004	0.004	0.004	0.00%	0	xx.xx	09/05
SportsHero	0.005	0.005	0.004	0.00%	0	xx.xx	07/05
Veris	0.050	0.051	0.050	0.00%	0	xx.xx	09/05
Resource Development Group	0.028	0.032	0.025	0.00%	0	xx.xx	08/05
Eneco Refresh	0.007	0.007	0.007	0.00%	0	xx.xx	07/05
Riedel Resources Ltd	0.003	0.003	0.003	0.00%	0	xx.xx	09/05
Complii Fintech Solutions	0.014	0.015	0.014	0.00%	0	xx.xx	09/05
Harris Technology	0.008	0.008	0.008	0.00%	0	xx.xx	09/05
Site Group International Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	09/05
Tigers Realm Coal Ltd	0.005	0.005	0.004	0.00%	0	xx.xx	09/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	09/05
Sagalio Energy Ltd	0.004	0.004	0.004	0.00%	0	xx.xx	07/05
BPH Global	0.001	0.001	0.001	0.00%	0	xx.xx	08/05
Emetals	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Jayex Technology	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Marvel Gold	0.009	0.009	0.008	0.00%	0	xx.xx	09/05
Australis Oil & Gas	0.012	0.013	0.012	0.00%	0	xx.xx	09/05
Cycliq	0.0030	0.0030	0.0030	0.00%	0	xx.xx	07/05
Metro Performance Glass	0.070	0.088	0.068	0.00%	0	xx.xx	09/05
Mindax	0.026	0.028	0.026	0.00%	0	xx.xx	09/05
Raptis Group	0.015	0.015	0.015	0.00%	0	xx.xx	09/05
Riversgold	0.006	0.006	0.006	0.00%	0	xx.xx	08/05
Jayride Group	0.011	0.011	0.011	0.00%	0	xx.xx	08/05
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	07/05
Trigg Mining	0.01	0.01	0.01	0.00%	0	xx.xx	09/05
Moho Resources	0.004	0.004	0.004	0.00%	0	xx.xx	09/05
Intelicare Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	09/05
Mighty Craft	0.008	0.008	0.007	0.00%	0	xx.xx	09/05
Icetana	0.024	0.029	0.024	0.00%	0	xx.xx	08/05
Megado Gold	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	09/05
Albion Resources	0.05	0.06	0.05	0.00%	0	xx.xx	07/05
West Cobar Metals	0.04	0.04	0.04	0.00%	0	xx.xx	08/05
Star Minerals	0.03	0.03	0.03	0.00%	0	xx.xx	09/05
Cosmos Exploration	0.04	0.04	0.04	0.00%	0	xx.xx	09/05
Pro Pac Packaging	0.19	0.19	0.17	0.00%	0	xx.xx	08/05
Resource Base	0.033	0.033	0.031	0.00%	0	xx.xx	09/05
Pinnacle Minerals	0.07	0.07	0.07	0.00%	0	xx.xx	07/05
Bindi Metals	0.08	0.08	0.08	0.00%	0	xx.xx	09/05
Move Logistics Group	0.32	0.35	0.32	0.00%	0	xx.xx	09/05
Coolabah Metals	0.04	0.04	0.04	0.00%	0	xx.xx	09/05
Taiton Resources	0.07	0.08	0.07	0.00%	0	xx.xx	09/05

시장

코스피지수

2,725.26

+13.12

+0.48%

코스피200 선물 (F) (F)

372.40

+1.55

+0.42%

US 500

5,217.40

+3.3

+0.06%

US Tech 100

18,122.40

+8.9

+0.05%

DAX

18,679.71

+181.33

+0.98%

닛케이

38,267.00

+196.50

+0.52%

미국 달러 지수

105.20

+0.096

+0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,630	+10.11%	83.36M
폴라리스AI	3,945	+6.19%	69.81M
시노펙스	11,790	+20.43%	32.44M
실리콘투	26,150	+29.46%	16.35M
삼성전자	79,400	-0.38%	10.38M
HD Hyundai Marine Solution	154,900.00	+1.71%	2.64M
SK하이닉스	179,500	+2.34%	1.65M

종목명	종가	변동 %	거래량
시지트로닉스	16,120.00	+30.00%	4.19M
에스유홀딩스	2,730	+30.00%	1.63M
삼영에스앤씨	7,260	+29.87%	1.35M
실리콘투	26,150	+29.46%	16.35M
윙입푸드	2,165	+24.43%	15.40M
아이패밀리에스씨	33,550	+20.25%	1.09M
시노펙스	11,790	+20.43%	32.44M

종목명	종가	변동 %	거래량
비케이탑스	10	-47.37%	6.97M
씨알푸드	1,010	-14.98%	4.88K
태양기계	1,453	-14.98%	70.00
애니메디솔루션	1,402.00	-14.98%	1.00
에스제이켐	414	-14.81%	4.00
이앤에치	900	-14.04%	62.00
AP시스템	28,000	-13.98%	1.95M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

호주의 52주 신저가 - 호주 주식

88 Energy

Neurizer

Helix Resources

TMK Energy

Miramar

Rumble Resources Ltd

Way 2 Vat

Si6 Metals

Ionic Rare Earths Ltd

Westar

Morella

CareTeQ LLC

Resolution Minerals Ltd

Redivium

Stonehorse Energy

Eastern Metals

iCandy Interactive

IPH

HitiQ

Flynn Gold

European Lithium

Identitii

Jervois Mining Ltd

Avecho Bio

Elixinol Global

Avira Energy

Prescient Therapeutics Ltd

Red Mountain Mining

GTI Resources Ltd

Terrain Minerals Ltd

Desert Metals

Minrex Resources

LiveHire

NAOS Small Cap

Mamba Exploration

KMD Brands

Hastings Rare Metals Ltd

Murray Cod AU

Paterson Resources

One Click

Australian Vintage

Medallion Metals

Conico Ltd

Metal Hawk

Askari Metals

Metgasco

Tennant Minerals NL

Mt Malcolm Mines NL

Ava Risk

Douugh

Good Drinks Australia

Talius

Manhattan

360 Capital Total Return Fund

Envirosuite

Pointerra

Rhythm Biosciences

Cardiex

Environmental Clean

Key Petroleum Ltd

Dundas Minerals

Pacific Nickel Mines

Pantera Minerals

SSH

Radiopharm Theranostics

Killi Resources

Aruma Resources Ltd

Evolution Energy Minerals

Adisyn

Booktopia

Vertex Minerals

Synertec Corporation

Sierra Nevada Gold DRC

Big River Industries

Tambourah Metals

Elanor Investors Group

Papyrus Australia Ltd

Quickstep Holdings Ltd