종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.738 | 0.790 | 0.738 | -3.18% | 57.9M | xx.xx | ||
2.600 | 2.660 | 2.590 | -4.06% | 55.66M | xx.xx | ||
0.0873 | 0.1000 | 0.0851 | -15.73% | 11.04M | xx.xx | ||
54.15 | 55.38 | 52.25 | -8.96% | 10.69M | xx.xx | ||
0.047 | 0.048 | 0.041 | +9.81% | 10.52M | xx.xx | ||
0.590 | 0.610 | 0.518 | -55.97% | 8.7M | xx.xx | ||
12.24 | 12.39 | 12.07 | +0.33% | 7.62M | xx.xx | ||
27.67 | 28.05 | 23.64 | -5.76% | 7.51M | xx.xx | ||
6.74 | 7.22 | 6.21 | -17.00% | 7.36M | xx.xx | ||
52.67 | 55.72 | 51.65 | -8.48% | 6.39M | xx.xx | ||
9.480 | 10.000 | 9.246 | -6.51% | 6.31M | xx.xx | ||
17.25 | 17.35 | 17.13 | +0.12% | 6.17M | xx.xx | ||
1.1100 | 1.4400 | 1.0500 | -61.72% | 5.62M | xx.xx | ||
15.21 | 17.50 | 15.17 | -11.21% | 5.28M | xx.xx | ||
16.76 | 18.00 | 12.85 | -22.08% | 5.07M | xx.xx | ||
181.93 | 197.15 | 180.28 | -26.99% | 4.98M | xx.xx | ||
4.66 | 6.05 | 4.39 | -41.60% | 4.86M | xx.xx | ||
20.91 | 24.30 | 20.01 | -22.30% | 4.58M | xx.xx | ||
11.010 | 11.160 | 10.480 | -5.49% | 4.56M | xx.xx | ||
1.380 | 1.820 | 1.360 | -36.11% | 4.19M | xx.xx | ||
14.76 | 16.76 | 14.54 | -15.66% | 4M | xx.xx | ||
6.28 | 8.20 | 6.24 | -34.31% | 3.9M | xx.xx | ||
53.22 | 55.70 | 52.07 | -6.84% | 3.88M | xx.xx | ||
19.80 | 21.59 | 19.02 | +4.21% | 3.84M | xx.xx | ||
14.75 | 15.24 | 14.75 | -1.67% | 3.62M | xx.xx | ||
10.58 | 10.83 | 10.50 | -2.13% | 3.32M | xx.xx | ||
1.890 | 1.900 | 1.730 | -2.07% | 3.28M | xx.xx | ||
4.93 | 5.03 | 4.87 | -0.60% | 3.24M | xx.xx | ||
13.37 | 13.47 | 12.77 | +2.37% | 2.94M | xx.xx | ||
10.05 | 10.41 | 10.02 | -2.90% | 2.82M | xx.xx | ||
9.14 | 9.35 | 9.05 | -1.72% | 2.11M | xx.xx | ||
8.25 | 8.76 | 7.61 | -13.16% | 1.94M | xx.xx | ||
77.47 | 77.50 | 76.63 | -1.12% | 1.57M | xx.xx | ||
2.29 | 2.42 | 2.21 | -7.66% | 1.4M | xx.xx | ||
18.03 | 18.71 | 17.00 | -4.40% | 1.27M | xx.xx | ||
2.140 | 2.935 | 2.080 | -24.11% | 1.22M | xx.xx | ||
0.0999 | 0.1041 | 0.0951 | +1.42% | 1.17M | xx.xx | ||
0.3512 | 0.3900 | 0.3253 | +0.83% | 1.02M | xx.xx | ||
1.230 | 1.250 | 1.150 | -0.81% | 973.88K | xx.xx | ||
0.449 | 0.580 | 0.401 | -18.35% | 865K | xx.xx | ||
0.2632 | 0.2924 | 0.2601 | -5.80% | 685.06K | xx.xx | ||
20.50 | 20.51 | 18.60 | +1.89% | 663.39K | xx.xx | ||
11.42 | 11.58 | 11.15 | +0.75% | 649.37K | xx.xx | ||
10.51 | 10.62 | 10.02 | +3.44% | 586.54K | xx.xx | ||
43.55 | 43.60 | 41.27 | +4.76% | 531.41K | xx.xx | ||
0.986 | 0.986 | 0.860 | +2.72% | 511.5K | xx.xx | ||
9.47 | 9.57 | 9.18 | +2.60% | 500.13K | xx.xx | ||
0.454 | 0.470 | 0.420 | -0.96% | 469.68K | xx.xx | ||
0.1590 | 0.1635 | 0.1561 | -1.85% | 450.15K | xx.xx | ||
0.571 | 0.730 | 0.560 | -17.72% | 431.67K | xx.xx | ||
22.05 | 22.82 | 22.02 | -1.96% | 398.85K | xx.xx | ||
4.46 | 5.01 | 4.43 | -10.98% | 381.46K | xx.xx | ||
0.7086 | 0.7479 | 0.6500 | +1.10% | 369.75K | xx.xx | ||
2.495 | 2.660 | 2.460 | -4.41% | 360.26K | xx.xx | ||
0.282 | 0.313 | 0.271 | -2.35% | 355.77K | xx.xx | ||
1.540 | 1.671 | 1.515 | -7.23% | 337.14K | xx.xx | ||
0.420 | 0.425 | 0.392 | +4.30% | 309.02K | xx.xx | ||
7.31 | 8.00 | 7.25 | -6.16% | 275.81K | xx.xx | ||
0.1576 | 0.1698 | 0.1505 | -2.35% | 273.35K | xx.xx | ||
1.700 | 1.820 | 1.630 | -5.03% | 271.12K | xx.xx | ||
0.2102 | 0.2299 | 0.1905 | -10.17% | 266.42K | xx.xx | ||
1.520 | 1.580 | 1.500 | -1.30% | 242.56K | xx.xx | ||
7.70 | 7.74 | 6.65 | -15.66% | 238.72K | xx.xx | ||
1.7000 | 1.8290 | 1.6200 | -5.03% | 224.01K | xx.xx | ||
70.97 | 72.50 | 69.62 | -2.08% | 188.27K | xx.xx | ||
1.510 | 1.520 | 1.470 | -2.58% | 185.02K | xx.xx | ||
3.300 | 3.360 | 3.300 | -0.90% | 183.32K | xx.xx | ||
24.27 | 24.33 | 23.83 | +1.51% | 172.08K | xx.xx | ||
0.6590 | 0.7200 | 0.6500 | -8.99% | 171.48K | xx.xx | ||
6.190 | 6.340 | 6.060 | +1.81% | 168.15K | xx.xx | ||
1.840 | 2.310 | 1.810 | -34.52% | 159.38K | xx.xx | ||
1.101 | 1.275 | 1.060 | -9.75% | 151.16K | xx.xx | ||
4.780 | 5.109 | 4.660 | -1.44% | 126.81K | xx.xx | ||
1.460 | 1.510 | 1.364 | +0.69% | 125.36K | xx.xx | ||
0.2938 | 0.2998 | 0.2815 | +1.56% | 124.73K | xx.xx | ||
2.1900 | 2.4301 | 2.1700 | -8.37% | 121.1K | xx.xx | ||
1.060 | 1.165 | 1.055 | -8.62% | 112.24K | xx.xx | ||
0.5700 | 0.6280 | 0.5410 | -1.72% | 98.93K | xx.xx | ||
1.65 | 1.89 | 1.54 | -11.29% | 93.09K | xx.xx | ||
4.580 | 4.790 | 4.580 | -4.58% | 88.68K | xx.xx | ||
1.150 | 1.261 | 1.130 | -6.50% | 86.65K | xx.xx | ||
1.0200 | 1.1700 | 1.0100 | -9.73% | 84.33K | xx.xx | ||
0.250 | 0.250 | 0.238 | +1.54% | 83.58K | xx.xx | ||
0.800 | 0.820 | 0.790 | +0.95% | 78.35K | xx.xx | ||
5.47 | 5.58 | 5.05 | +6.63% | 76.9K | xx.xx | ||
0.3000 | 0.3163 | 0.2904 | 0.00% | 73.13K | xx.xx | ||
0.797 | 0.820 | 0.766 | -0.40% | 69.1K | xx.xx | ||
28.75 | 29.79 | 28.61 | -3.39% | 68.89K | xx.xx | ||
0.398 | 0.400 | 0.360 | +2.05% | 67.78K | xx.xx | ||
0.478 | 0.530 | 0.458 | -7.00% | 66.4K | xx.xx | ||
0.411 | 0.431 | 0.401 | -5.47% | 64.13K | xx.xx | ||
7.56 | 7.90 | 7.21 | -4.79% | 64.07K | xx.xx | ||
0.4352 | 0.4391 | 0.3800 | +3.62% | 63.21K | xx.xx | ||
1.100 | 1.180 | 1.080 | -7.56% | 61.19K | xx.xx | ||
3.840 | 3.970 | 3.830 | -2.29% | 59.53K | xx.xx | ||
2.270 | 2.560 | 2.270 | -8.84% | 41.19K | xx.xx | ||
18.08 | 18.13 | 17.69 | -0.99% | 40.18K | xx.xx | ||
0.3500 | 0.3800 | 0.3500 | -7.89% | 39.89K | xx.xx | ||
9.97 | 9.97 | 9.93 | +0.20% | 36.46K | xx.xx | ||
1.040 | 1.060 | 1.010 | +0.97% | 35.51K | xx.xx | ||
1.320 | 1.410 | 1.250 | -2.22% | 30.84K | xx.xx | ||
1.120 | 1.190 | 1.070 | -3.45% | 30.1K | xx.xx | ||
0.965 | 1.080 | 0.911 | -10.65% | 29.46K | xx.xx | ||
11.64 | 12.00 | 11.20 | -1.77% | 28.77K | xx.xx | ||
1.765 | 1.855 | 1.750 | -0.28% | 28.21K | xx.xx | ||
1.650 | 1.770 | 1.650 | -2.94% | 14.33K | xx.xx | ||
1.179 | 1.273 | 1.165 | -5.68% | 12.94K | xx.xx | ||
4.720 | 4.800 | 4.406 | +5.83% | 12.38K | xx.xx | ||
4.090 | 4.240 | 3.900 | -5.10% | 10.98K | xx.xx | ||
3.658 | 3.937 | 3.625 | -1.40% | 8.96K | xx.xx | ||
4.440 | 4.500 | 4.250 | +3.02% | 7.62K | xx.xx | ||
0.431 | 0.450 | 0.431 | -2.02% | 6.32K | xx.xx | ||
2.560 | 2.770 | 2.560 | -11.57% | 5.5K | xx.xx | ||
4.09 | 4.10 | 4.06 | -1.92% | 521 | xx.xx | ||
12.38 | 12.38 | 12.38 | -2.98% | 14 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |