종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.01 | 0.00% | 6.66M | xx.xx | ||
4.280 | 4.320 | 4.140 | -8.55% | 4.3M | xx.xx | ||
13.30 | 13.50 | 13.10 | 0.00% | 3.34M | xx.xx | ||
1.61 | 1.70 | 1.56 | -11.05% | 3.13M | xx.xx | ||
6.45 | 6.60 | 6.35 | -2.27% | 2.64M | xx.xx | ||
9.65 | 9.65 | 9.55 | +1.05% | 1.99M | xx.xx | ||
2.14 | 2.24 | 2.12 | -4.46% | 1.8M | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 1.76M | xx.xx | ||
20.10 | 20.90 | 19.90 | -3.37% | 1.41M | xx.xx | ||
2.84 | 2.90 | 2.84 | -1.39% | 793.3K | xx.xx | ||
0.16 | 0.16 | 0.16 | -5.88% | 540K | xx.xx | ||
1.69 | 1.73 | 1.68 | -0.59% | 522.6K | xx.xx | ||
0.24 | 0.24 | 0.24 | -4.00% | 336.4K | xx.xx | ||
3.30 | 3.36 | 3.30 | -1.20% | 297.1K | xx.xx | ||
3.30 | 3.36 | 3.30 | -1.20% | 297.1K | xx.xx | ||
6.40 | 6.70 | 6.35 | -7.91% | 284.6K | xx.xx | ||
0.12 | 0.12 | 0.11 | 0.00% | 235.4K | xx.xx | ||
0.03 | 0.03 | 0.03 | -25.00% | 139.1K | xx.xx | ||
6.15 | 6.30 | 6.10 | -1.60% | 100.3K | xx.xx | ||
11.70 | 11.70 | 11.60 | 0.00% | 99.8K | xx.xx | ||
2.920 | 2.940 | 2.880 | 0.00% | 86.7K | xx.xx | ||
20.60 | 21.10 | 20.60 | 0.00% | 67.5K | xx.xx | ||
16.20 | 16.60 | 16.10 | 0.00% | 47K | xx.xx | ||
4.62 | 4.62 | 4.60 | -0.86% | 41.8K | xx.xx | ||
1.440 | 1.470 | 1.420 | +1.41% | 26.1K | xx.xx | ||
4.90 | 4.94 | 4.90 | -1.21% | 20.5K | xx.xx | ||
6.55 | 6.60 | 6.55 | -1.50% | 12.4K | xx.xx | ||
26.25 | 26.25 | 26.00 | +0.96% | 12.1K | xx.xx | ||
0.55 | 0.55 | 0.54 | 0.00% | 11.9K | xx.xx | ||
2.26 | 2.26 | 2.22 | -0.88% | 10.8K | xx.xx | ||
16.40 | 16.40 | 16.20 | -0.61% | 8.8K | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 0 | xx.xx | ||
18.90 | 20.80 | 18.90 | 0.00% | 0 | xx.xx | ||
3.28 | 3.34 | 3.22 | 0.00% | 0 | xx.xx | ||
111.50 | 111.50 | 110.00 | 0.00% | 0 | xx.xx | ||
25.75 | 26.00 | 25.75 | 0.00% | 0 | xx.xx | ||
0.22 | 0.24 | 0.22 | 0.00% | 0 | xx.xx | ||
2.160 | 2.180 | 2.140 | 0.00% | 0 | xx.xx | ||
16.20 | 16.30 | 16.10 | 0.00% | 0 | xx.xx | ||
15.90 | 15.90 | 15.50 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
1.250 | 1.250 | 1.240 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.44 | 0.00% | 0 | xx.xx | ||
10.20 | 10.40 | 10.20 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
4.680 | 4.840 | 4.660 | 0.00% | 0 | xx.xx | ||
4.08 | 4.30 | 4.04 | 0.00% | 0 | xx.xx | ||
7.55 | 7.60 | 7.50 | 0.00% | 0 | xx.xx | ||
15.00 | 15.00 | 14.70 | 0.00% | 0 | xx.xx | ||
1.39 | 1.40 | 1.37 | 0.00% | 0 | xx.xx | ||
32.25 | 32.75 | 32.00 | 0.00% | 0 | xx.xx | ||
6.30 | 6.50 | 6.25 | 0.00% | 0 | xx.xx | ||
3.06 | 3.06 | 3.06 | 0.00% | 0 | xx.xx | ||
12.80 | 13.00 | 12.80 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
2.04 | 2.36 | 2.00 | 0.00% | 0 | xx.xx |