종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
BASFderived | 49.780 | 50.065 | 24.870 | -0.12% | 72.97K | xx.xx | |
5.93 | 5.93 | 5.90 | +1.40% | 37.42K | xx.xx | ||
0.12 | 0.12 | 0.11 | +5.39% | 31.6K | xx.xx | ||
0.70 | 0.71 | 0.69 | +0.11% | 31.25K | xx.xx | ||
70.30 | 70.30 | 69.62 | -2.09% | 2.13K | xx.xx | ||
39.700 | 39.800 | 39.500 | -1.00% | 670 | xx.xx | ||
69.98 | 69.98 | 69.98 | -2.62% | 315 | xx.xx | ||
16.09 | 16.09 | 15.94 | +0.64% | 50 | xx.xx | ||
32.80 | 32.80 | 32.80 | -6.29% | 40 | xx.xx | ||
0.390 | 0.390 | 0.390 | -2.50% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
9.650 | 9.652 | 9.650 | -2.19% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -50.00% | 1 | xx.xx | ||
12.600 | 12.600 | 12.200 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
0.482 | 0.482 | 0.482 | -2.03% | 1 | xx.xx | ||
0.1170 | 0.1170 | 0.1170 | -2.50% | 1 | xx.xx | ||
1.320 | 1.320 | 1.320 | -1.49% | 1 | xx.xx | ||
10.60 | 10.60 | 10.60 | -1.85% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 1 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 1 | xx.xx | ||
0.2110 | 0.2110 | 0.2110 | 0.00% | 1 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | 0.00% | 1 | xx.xx | ||
0.0480 | 0.0480 | 0.0480 | -9.43% | 1 | xx.xx | ||
31.00 | 31.00 | 31.00 | 0.00% | 1 | xx.xx | ||
4.16 | 4.16 | 4.16 | -1.42% | 1 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 1 | xx.xx | ||
0.4260 | 0.4260 | 0.4260 | -0.47% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4900 | 0.4900 | 0.4900 | 0.00% | 1 | xx.xx | ||
6.00 | 6.00 | 6.00 | 0.00% | 1 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | -4.76% | 1 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -60.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 1 | xx.xx | ||
6.250 | 6.250 | 6.250 | -17.22% | 1 | xx.xx | ||
0.442 | 0.442 | 0.442 | -1.34% | 1 | xx.xx | ||
0.033 | 0.033 | 0.033 | -9.72% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 1 | xx.xx | ||
0.240 | 0.240 | 0.240 | 0.00% | 1 | xx.xx | ||
0.027 | 0.027 | 0.027 | 0.00% | 1 | xx.xx | ||
3.500 | 3.500 | 3.500 | -0.57% | 1 | xx.xx | ||
0.011 | 0.011 | 0.011 | -68.57% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | -33.33% | 1 | xx.xx | ||
0.386 | 0.386 | 0.386 | 0.00% | 1 | xx.xx | ||
0.058 | 0.058 | 0.058 | -0.86% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.9160 | 1.9160 | 1.9160 | -3.52% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.925 | 0.925 | 0.925 | 0.00% | 1 | xx.xx | ||
14.300 | 14.300 | 14.300 | -13.33% | 1 | xx.xx | ||
5.88 | 5.88 | 5.88 | -1.64% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.082 | 0.082 | 0.082 | -2.38% | 1 | xx.xx | ||
4.440 | 4.440 | 4.440 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
4.5410 | 4.5410 | 4.5410 | -0.75% | 1 | xx.xx | ||
2.8000 | 2.8000 | 2.8000 | -0.71% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.3240 | 0.3240 | 0.3240 | -1.22% | 1 | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | -8.24% | 1 | xx.xx | ||
13.2000 | 13.2000 | 13.2000 | -2.22% | 1 | xx.xx | ||
13.3000 | 13.3000 | 13.3000 | -2.92% | 1 | xx.xx | ||
30.8000 | 30.8000 | 30.8000 | -1.91% | 1 | xx.xx | ||
0.0060 | 0.0060 | 0.0060 | -71.96% | 1 | xx.xx | ||
5.7500 | 5.7500 | 5.7500 | -4.17% | 1 | xx.xx | ||
19.1000 | 19.1000 | 19.1000 | -2.55% | 1 | xx.xx | ||
4.44 | 4.44 | 4.44 | -15.43% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.22 | 0.22 | 0.22 | -7.28% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1 | xx.xx | ||
9.25 | 9.25 | 9.25 | -5.13% | 1 | xx.xx | ||
3.900 | 3.920 | 3.900 | 0.00% | 0 | xx.xx | ||
0.095 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | xx.xx | ||
5.450 | 5.500 | 5.200 | 0.00% | 0 | xx.xx | ||
33.40 | 33.40 | 33.40 | 0.00% | 0 | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
4.50 | 4.60 | 4.40 | 0.00% | 0 | xx.xx | ||
0.9950 | 0.9950 | 0.9950 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.90 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.344 | 0.344 | 0.340 | -3.37% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
2.000 | 2.000 | 2.000 | -7.41% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.26 | 0.26 | 0.26 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
2.5400 | 2.7000 | 2.5400 | 0.00% | 0 | xx.xx | ||
0.3580 | 0.3580 | 0.3580 | 0.00% | 0 | xx.xx | ||
4.24 | 4.24 | 4.11 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
4.50 | 4.50 | 4.44 | 0.00% | 0 | xx.xx | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | xx.xx | ||
38.60 | 39.80 | 38.60 | 0.00% | 0 | xx.xx |