종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
29,700 | 30,700 | 29,000 | +6.23% | 16.85M | xx.xx | ||
13,200.0 | 13,700.0 | 13,200.0 | -1.86% | 8.56M | xx.xx | ||
40,000.0 | 40,000.0 | 37,700.0 | +4.44% | 3.45M | xx.xx | ||
22,400.0 | 22,400.0 | 21,700.0 | +2.28% | 3.05M | xx.xx | ||
21,050.0 | 21,200.0 | 20,700.0 | +1.94% | 2.91M | xx.xx | ||
9,690.00 | 9,700.00 | 9,650.00 | +6.84% | 2.8M | xx.xx | ||
28,600.0 | 28,600.0 | 27,800.0 | +1.06% | 2.79M | xx.xx | ||
5,680.00 | 6,070.00 | 5,680.00 | 0.00% | 2.43M | xx.xx | ||
13,650 | 13,750 | 13,600 | +0.74% | 2.38M | xx.xx | ||
6,670.0 | 6,860.0 | 6,600.0 | +3.89% | 2M | xx.xx | ||
30,400.0 | 30,650.0 | 30,350.0 | -0.16% | 1.55M | xx.xx | ||
24,250.0 | 24,500.0 | 24,000.0 | +1.46% | 1.54M | xx.xx | ||
7,080.0 | 7,080.0 | 6,830.0 | +6.95% | 1.46M | xx.xx | ||
27,950.00 | 28,100.00 | 27,700.00 | +0.18% | 1.42M | xx.xx | ||
17,550.0 | 17,700.0 | 17,500.0 | 0.00% | 1.38M | xx.xx | ||
19,200.0 | 19,200.0 | 19,000.0 | +1.05% | 1.29M | xx.xx | ||
25,450.0 | 25,850.0 | 25,450.0 | +0.99% | 1.13M | xx.xx | ||
28,600.0 | 28,850.0 | 28,450.0 | 0.00% | 1.11M | xx.xx | ||
11,650.0 | 11,700.0 | 11,600.0 | +0.43% | 1.11M | xx.xx | ||
22,650.0 | 22,750.0 | 22,600.0 | +0.22% | 1.07M | xx.xx | ||
35,650.0 | 35,700.0 | 35,500.0 | +0.56% | 975.6K | xx.xx | ||
27,650.0 | 28,000.0 | 27,650.0 | -0.18% | 845.7K | xx.xx | ||
18,000.0 | 18,350.0 | 17,900.0 | -0.55% | 752.8K | xx.xx | ||
48,400.0 | 48,650.0 | 48,350.0 | -0.21% | 679.9K | xx.xx | ||
18,500.0 | 18,650.0 | 18,500.0 | 0.00% | 524.4K | xx.xx | ||
44,200.0 | 44,400.0 | 43,900.0 | +0.68% | 512.05K | xx.xx | ||
28,650.0 | 28,850.0 | 28,650.0 | +0.53% | 503.4K | xx.xx | ||
31,950.0 | 32,400.0 | 31,850.0 | -0.62% | 489.3K | xx.xx | ||
18,550.0 | 18,850.0 | 18,550.0 | -0.27% | 473.7K | xx.xx | ||
40,400 | 40,550 | 40,350 | +0.12% | 428.5K | xx.xx | ||
32,650.0 | 32,850.0 | 32,600.0 | -0.61% | 363.6K | xx.xx | ||
58,300 | 58,900 | 58,100 | -1.02% | 346.7K | xx.xx | ||
21,900.0 | 21,900.0 | 21,750.0 | +0.92% | 319.9K | xx.xx | ||
29,850.0 | 30,050.0 | 29,850.0 | -0.17% | 299.1K | xx.xx | ||
60,800.0 | 61,400.0 | 60,600.0 | +1.00% | 259.4K | xx.xx | ||
59,200.0 | 60,000.0 | 58,000.0 | +0.51% | 245.9K | xx.xx | ||
48,000.0 | 48,100.0 | 47,900.0 | +0.52% | 222.8K | xx.xx | ||
70,900 | 71,700 | 70,900 | +0.14% | 218.5K | xx.xx | ||
23,700.0 | 23,700.0 | 23,700.0 | 0.00% | 192K | xx.xx | ||
26,400.0 | 26,400.0 | 25,800.0 | +4.14% | 187.6K | xx.xx | ||
130,600.0 | 131,500.0 | 130,000.0 | -0.31% | 184.2K | xx.xx | ||
80,200.00 | 82,200.00 | 76,500.00 | -2.43% | 179.4K | xx.xx | ||
58,000.0 | 58,200.0 | 58,000.0 | 0.00% | 154.3K | xx.xx | ||
11,050.0 | 11,100.0 | 11,050.0 | +1.38% | 130.5K | xx.xx | ||
66,600.0 | 66,800.0 | 66,500.0 | +0.15% | 120.6K | xx.xx | ||
123,100.0 | 123,900.0 | 123,100.0 | -0.57% | 114.1K | xx.xx | ||
83,200.0 | 84,200.0 | 83,200.0 | -0.48% | 108.7K | xx.xx | ||
29,750.0 | 29,850.0 | 29,750.0 | 0.00% | 99.3K | xx.xx | ||
117,000 | 117,500 | 116,900 | +0.09% | 65.4K | xx.xx | ||
36,150.0 | 36,150.0 | 36,150.0 | +0.42% | 28.9K | xx.xx |