종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
600 | 600 | 400 | +20.00% | 881K | xx.xx | ||
13,500 | 13,500 | 12,700 | +25.00% | 430.05K | xx.xx | ||
2,000 | 2,000 | 1,800 | +17.65% | 157.15K | xx.xx | ||
3,700.0 | 4,000.0 | 3,500.0 | +2.78% | 150.2K | xx.xx | ||
500.00 | 500.00 | 400.00 | 0.00% | 95.29K | xx.xx | ||
31,000 | 31,000 | 31,000 | +19.23% | 61K | xx.xx | ||
800 | 800 | 800 | +14.29% | 60.63K | xx.xx | ||
5,500 | 6,700 | 5,500 | +14.58% | 56.2K | xx.xx | ||
7,900 | 8,800 | 7,400 | +17.91% | 39.6K | xx.xx | ||
600 | 600 | 500 | +20.00% | 11.1K | xx.xx | ||
67,200 | 67,200 | 49,800 | +14.87% | 2.7K | xx.xx | ||
26,000 | 26,000 | 26,000 | 0.00% | 2.5K | xx.xx | ||
19,000.0 | 19,300.0 | 18,800.0 | +32.87% | 1.4K | xx.xx | ||
8,500.0 | 8,500.0 | 8,500.0 | +14.86% | 1K | xx.xx | ||
28,100 | 28,100 | 28,100 | +14.69% | 1K | xx.xx | ||
11,200 | 11,200 | 9,000 | +17.89% | 400 | xx.xx | ||
8,000 | 8,000 | 8,000 | +14.29% | 400 | xx.xx | ||
9,700 | 9,700 | 9,700 | +14.12% | 300 | xx.xx | ||
29,600 | 29,600 | 29,600 | +14.73% | 202 | xx.xx | ||
3,300.00 | 3,300.00 | 3,300.00 | +13.79% | 200 | xx.xx | ||
8,400 | 8,400 | 8,400 | +13.51% | 200 | xx.xx | ||
27,700 | 27,700 | 27,700 | +14.94% | 109 | xx.xx | ||
11,900 | 11,900 | 11,900 | +40.00% | 100 | xx.xx | ||
14,700 | 14,700 | 14,700 | +40.00% | 100 | xx.xx | ||
141,000 | 141,000 | 141,000 | +39.60% | 100 | xx.xx | ||
20,100 | 20,100 | 20,100 | +39.58% | 100 | xx.xx | ||
25,500.0 | 25,500.0 | 25,500.0 | +33.51% | 100 | xx.xx | ||
9,700 | 9,700 | 9,700 | +16.87% | 100 | xx.xx | ||
6,900 | 6,900 | 6,900 | +15.00% | 100 | xx.xx | ||
15,400 | 15,400 | 15,400 | +14.93% | 100 | xx.xx | ||
20,100 | 20,100 | 20,100 | +14.86% | 100 | xx.xx | ||
3,100 | 3,100 | 3,100 | +14.81% | 100 | xx.xx | ||
31,000 | 31,000 | 31,000 | +14.81% | 100 | xx.xx | ||
24,100 | 24,100 | 24,100 | +14.76% | 100 | xx.xx | ||
19,600 | 19,600 | 19,600 | +14.62% | 100 | xx.xx | ||
14,400 | 14,400 | 14,400 | +14.29% | 100 | xx.xx | ||
25,700 | 25,700 | 25,700 | +14.22% | 100 | xx.xx | ||
8,100 | 8,100 | 8,100 | +14.08% | 100 | xx.xx | ||
5,700 | 5,700 | 5,700 | +14.00% | 100 | xx.xx | ||
7,400 | 7,400 | 7,400 | +13.85% | 100 | xx.xx | ||
3,300 | 3,300 | 3,300 | +13.79% | 100 | xx.xx | ||
9,100 | 9,100 | 9,100 | +13.75% | 100 | xx.xx | ||
8,300 | 8,300 | 8,300 | +13.70% | 100 | xx.xx | ||
6,800 | 6,800 | 6,800 | +13.33% | 100 | xx.xx | ||
6,800 | 6,800 | 6,800 | +13.33% | 100 | xx.xx | ||
1,700 | 1,700 | 1,700 | +13.33% | 100 | xx.xx | ||
23,800 | 23,800 | 23,800 | +13.33% | 100 | xx.xx | ||
11,200 | 11,200 | 11,200 | +13.13% | 100 | xx.xx | ||
5,200 | 5,200 | 5,200 | +13.04% | 100 | xx.xx | ||
2,372.50 | 2,372.50 | 2,372.50 | +176.11% | 0 | xx.xx |