종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.00 | 7.10 | 6.60 | +2.94% | 2.4M | xx.xx | ||
12.40 | 12.60 | 12.10 | +3.33% | 2.33M | xx.xx | ||
23.20 | 23.50 | 22.40 | +2.20% | 1.51M | xx.xx | ||
0.40 | 0.40 | 0.30 | +33.33% | 1.26M | xx.xx | ||
38.00 | 38.00 | 37.00 | +2.98% | 1.24M | xx.xx | ||
80.50 | 80.70 | 78.00 | +3.07% | 1.23M | xx.xx | ||
5.90 | 6.10 | 5.70 | +5.36% | 1.06M | xx.xx | ||
83.00 | 83.20 | 80.50 | +2.60% | 947.64K | xx.xx | ||
3.10 | 3.10 | 2.90 | +3.33% | 863.57K | xx.xx | ||
37.70 | 37.70 | 36.50 | +3.01% | 855.09K | xx.xx | ||
42.30 | 43.20 | 41.50 | +2.67% | 843.05K | xx.xx | ||
79.00 | 79.10 | 77.70 | +5.33% | 769.34K | xx.xx | ||
8.40 | 8.70 | 8.30 | +2.44% | 651.99K | xx.xx | ||
4.30 | 4.40 | 4.30 | 0.00% | 543.82K | xx.xx | ||
11.90 | 12.10 | 11.50 | +2.59% | 496.96K | xx.xx | ||
23.70 | 24.30 | 23.00 | +3.04% | 393.28K | xx.xx | ||
7.90 | 7.90 | 7.40 | +6.76% | 297.3K | xx.xx | ||
13.00 | 13.70 | 12.90 | +6.56% | 264.37K | xx.xx | ||
138.00 | 139.75 | 135.00 | +2.99% | 249.5K | xx.xx | ||
120.50 | 121.00 | 115.00 | +5.01% | 177.66K | xx.xx | ||
9.80 | 9.90 | 8.80 | +15.29% | 171.11K | xx.xx | ||
1.000 | 1.000 | 0.900 | +11.11% | 111.71K | xx.xx | ||
2.400 | 2.400 | 2.200 | +4.35% | 97.75K | xx.xx | ||
19.50 | 19.50 | 18.80 | +4.28% | 71.67K | xx.xx | ||
17.60 | 17.70 | 17.20 | +3.53% | 47.54K | xx.xx | ||
480.00 | 483.75 | 465.25 | +2.24% | 44.13K | xx.xx | ||
14.50 | 14.70 | 13.40 | +8.21% | 27.12K | xx.xx | ||
15.50 | 15.80 | 15.20 | +3.33% | 24.93K | xx.xx | ||
210.00 | 210.00 | 210.00 | +2.44% | 22.2K | xx.xx | ||
182.50 | 182.50 | 179.75 | +2.67% | 20.77K | xx.xx | ||
15.40 | 18.00 | 14.90 | +3.36% | 18.41K | xx.xx | ||
20.10 | 20.40 | 19.80 | +3.08% | 13.13K | xx.xx | ||
46.70 | 47.00 | 44.40 | +5.66% | 10.46K | xx.xx | ||
8.40 | 8.40 | 8.10 | +2.44% | 8.2K | xx.xx | ||
56.50 | 57.90 | 54.50 | +2.73% | 8.02K | xx.xx | ||
51.90 | 52.00 | 49.00 | +3.59% | 6.3K | xx.xx | ||
26.00 | 26.90 | 25.20 | +3.17% | 5.81K | xx.xx | ||
12.40 | 12.90 | 12.00 | +3.33% | 4.42K | xx.xx | ||
20.30 | 20.40 | 19.50 | +3.05% | 2K | xx.xx | ||
11.40 | 11.40 | 11.20 | +2.70% | 1.69K | xx.xx | ||
26.40 | 26.40 | 25.10 | +3.53% | 1.03K | xx.xx | ||
155.00 | 156.00 | 149.75 | +3.85% | 561 | xx.xx | ||
25.10 | 25.10 | 24.10 | +4.15% | 495 | xx.xx | ||
777.50 | 779.50 | 760.00 | +2.98% | 73 | xx.xx | ||
125.00 | 125.00 | 121.00 | +3.31% | 13 | xx.xx | ||
440.00 | 440.00 | 354.50 | 0.00% | 4 | xx.xx | ||
359.50 | 359.50 | 359.50 | +2.71% | 3 | xx.xx | ||
1,392.00 | 1,392.00 | 1,386.25 | +2.35% | 3 | xx.xx | ||
218.25 | 218.25 | 218.25 | +6.46% | 1 | xx.xx | ||
105.00 | 105.00 | 105.00 | +5.00% | 1 | xx.xx |