종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0138 | 0.0147 | 0.0138 | +2.22% | 1.63M | xx.xx | ||
59.48 | 59.64 | 58.92 | +0.88% | 1.57M | xx.xx | ||
71.38 | 71.70 | 71.00 | +0.37% | 607.21K | xx.xx | ||
21.80 | 22.18 | 21.70 | +0.09% | 366.84K | xx.xx | ||
45.86 | 45.86 | 45.32 | +1.69% | 352.69K | xx.xx | ||
1.36 | 1.39 | 1.33 | +3.50% | 238.78K | xx.xx | ||
123.00 | 123.35 | 119.45 | +3.58% | 215.2K | xx.xx | ||
3.48 | 3.52 | 3.46 | +1.61% | 131.34K | xx.xx | ||
9.23 | 9.28 | 9.00 | +2.78% | 125.09K | xx.xx | ||
70.65 | 70.65 | 70.30 | +1.00% | 111.87K | xx.xx | ||
18.14 | 18.16 | 17.78 | +2.78% | 107.95K | xx.xx | ||
0.0132 | 0.0132 | 0.0130 | +32.00% | 97K | xx.xx | ||
2.380 | 2.435 | 2.350 | +0.85% | 56.89K | xx.xx | ||
32.05 | 33.10 | 31.50 | +1.10% | 50.42K | xx.xx | ||
0.890 | 0.900 | 0.850 | +10.56% | 50.13K | xx.xx | ||
99.65 | 100.30 | 98.45 | +1.58% | 49.83K | xx.xx | ||
42.70 | 43.20 | 42.50 | +0.14% | 49.65K | xx.xx | ||
13.48 | 13.54 | 13.40 | +0.90% | 42.43K | xx.xx | ||
18.92 | 18.94 | 18.80 | +0.75% | 37.39K | xx.xx | ||
43.92 | 44.30 | 43.42 | +1.24% | 34.56K | xx.xx | ||
40.80 | 40.80 | 40.45 | +0.49% | 26.33K | xx.xx | ||
46.70 | 46.70 | 46.30 | +0.54% | 21.99K | xx.xx | ||
170.40 | 170.80 | 169.70 | +0.53% | 20.64K | xx.xx | ||
25.05 | 25.15 | 24.80 | +1.01% | 19.79K | xx.xx | ||
222.80 | 223.60 | 219.20 | +1.00% | 18.27K | xx.xx | ||
12.12 | 12.20 | 12.08 | +0.17% | 11.9K | xx.xx | ||
17.68 | 17.84 | 17.40 | +1.14% | 9.93K | xx.xx | ||
14.16 | 14.20 | 14.04 | +0.43% | 8.62K | xx.xx | ||
95.80 | 95.80 | 93.70 | +2.02% | 7.13K | xx.xx | ||
45.50 | 45.75 | 45.35 | +0.33% | 6.54K | xx.xx | ||
33.00 | 33.35 | 32.95 | +0.15% | 4.17K | xx.xx | ||
114.60 | 115.00 | 113.00 | +1.42% | 3.15K | xx.xx | ||
7.80 | 7.80 | 7.65 | +2.36% | 2.91K | xx.xx | ||
29.50 | 29.80 | 29.25 | +0.51% | 2.73K | xx.xx | ||
8.25 | 8.25 | 8.25 | +1.85% | 1.67K | xx.xx | ||
48.40 | 48.70 | 48.05 | +0.10% | 1.54K | xx.xx | ||
10.70 | 10.70 | 10.65 | +0.47% | 917 | xx.xx | ||
56.80 | 57.00 | 56.60 | +0.35% | 818 | xx.xx | ||
11.10 | 11.20 | 11.00 | +0.91% | 521 | xx.xx | ||
9,870.0 | 9,880.0 | 9,650.0 | +1.75% | 465 | xx.xx | ||
48.30 | 48.50 | 48.20 | +0.21% | 449 | xx.xx | ||
13.80 | 13.80 | 13.45 | +2.99% | 342 | xx.xx | ||
27.50 | 27.50 | 27.00 | +1.85% | 329 | xx.xx | ||
1.28 | 1.28 | 1.28 | +6.67% | 125 | xx.xx | ||
458.0 | 459.0 | 443.0 | +3.62% | 77 | xx.xx | ||
37.90 | 37.90 | 37.80 | +0.26% | 51 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx | ||
675.00 | 675.00 | 675.00 | +2.27% | 19 | xx.xx | ||
9.30 | 9.30 | 9.30 | +10.71% | 10 | xx.xx | ||
8,500.00 | 8,500.00 | 8,500.00 | +1.80% | 1 | xx.xx |