종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.580 | 2.580 | 2.580 | +0.78% | 2.52M | xx.xx | ||
3.020 | 3.020 | 3.020 | 0.00% | 549.35K | xx.xx | ||
0.855 | 0.855 | 0.775 | +11.04% | 393.08K | xx.xx | ||
4.680 | 4.680 | 4.680 | 0.00% | 299K | xx.xx | ||
1.380 | 1.380 | 1.320 | +2.22% | 151.05K | xx.xx | ||
3.560 | 3.560 | 3.360 | +14.84% | 83.89K | xx.xx | ||
1.63 | 1.63 | 1.56 | +7.24% | 36.84K | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 23.4K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
5.980 | 6.040 | 5.980 | +0.34% | 13.89K | xx.xx | ||
0.044 | 0.044 | 0.044 | +46.67% | 10K | xx.xx | ||
1.330 | 1.370 | 1.200 | +10.83% | 8.21K | xx.xx | ||
4.30 | 4.30 | 3.98 | +19.44% | 6.08K | xx.xx | ||
11.70 | 11.80 | 11.00 | +2.63% | 3.52K | xx.xx | ||
0.89 | 0.89 | 0.86 | +5.33% | 3.26K | xx.xx | ||
17.400 | 17.400 | 17.400 | 0.00% | 2.85K | xx.xx | ||
5.10 | 5.10 | 4.68 | +10.87% | 2.7K | xx.xx | ||
8.7800 | 8.7800 | 8.6000 | +1.39% | 2.1K | xx.xx | ||
0.600 | 0.600 | 0.600 | +17.65% | 1.95K | xx.xx | ||
0.160 | 0.160 | 0.160 | +11.11% | 1.5K | xx.xx | ||
13.800 | 13.800 | 13.000 | +8.66% | 906 | xx.xx | ||
15.200 | 15.300 | 15.000 | +0.66% | 821 | xx.xx | ||
69.400 | 69.400 | 68.000 | +2.06% | 677 | xx.xx | ||
3.740 | 3.780 | 3.740 | -1.06% | 668 | xx.xx | ||
19.50 | 19.70 | 19.50 | +0.52% | 619 | xx.xx | ||
2.740 | 2.740 | 2.740 | +9.60% | 535 | xx.xx | ||
10.800 | 10.800 | 10.600 | +5.88% | 530 | xx.xx | ||
2.900 | 2.900 | 2.900 | +1.40% | 487 | xx.xx | ||
1.600 | 1.600 | 1.600 | +6.67% | 400 | xx.xx | ||
0.900 | 0.900 | 0.900 | 0.00% | 300 | xx.xx | ||
2.06 | 2.06 | 2.06 | +0.98% | 250 | xx.xx | ||
2.62 | 2.62 | 2.62 | 0.00% | 150 | xx.xx | ||
1.0400 | 1.0400 | 1.0200 | +18.18% | 141 | xx.xx | ||
19.80 | 19.80 | 19.80 | +7.03% | 133 | xx.xx | ||
150.00 | 150.00 | 145.00 | +3.45% | 122 | xx.xx | ||
1.170 | 1.170 | 1.170 | +14.71% | 100 | xx.xx | ||
5.80 | 5.80 | 5.80 | +3.57% | 100 | xx.xx | ||
15.40 | 15.40 | 15.40 | 0.00% | 75 | xx.xx | ||
1.7800 | 1.7800 | 1.7800 | +4.71% | 52 | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 40 | xx.xx | ||
6.600 | 6.600 | 6.600 | 0.00% | 30 | xx.xx | ||
15.20 | 15.20 | 15.20 | +1.33% | 23 | xx.xx | ||
22.00 | 22.00 | 22.00 | +0.92% | 20 | xx.xx | ||
8.700 | 8.700 | 8.700 | 0.00% | 20 | xx.xx | ||
6.600 | 6.600 | 6.600 | 0.00% | 15 | xx.xx | ||
0.950 | 0.950 | 0.950 | 0.00% | 9 | xx.xx | ||
70.00 | 70.00 | 70.00 | +29.63% | 6 | xx.xx | ||
5.80 | 5.80 | 5.80 | +13.73% | 2 | xx.xx | ||
204.00 | 204.00 | 204.00 | +2.00% | 2 | xx.xx |