종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3449 | 0.3475 | 0.3402 | +0.85% | 53.28M | xx.xx | ||
3.730 | 3.772 | 3.662 | -3.02% | 16.87M | xx.xx | ||
0.9770 | 0.9830 | 0.9700 | -0.31% | 8.08M | xx.xx | ||
4.124 | 4.206 | 4.098 | +0.68% | 1.92M | xx.xx | ||
2.380 | 2.395 | 2.330 | +1.93% | 1.87M | xx.xx | ||
14.28 | 14.59 | 14.16 | -2.26% | 1.31M | xx.xx | ||
19.87 | 20.04 | 19.73 | +0.71% | 972.33K | xx.xx | ||
20.05 | 20.05 | 19.89 | +0.55% | 813.95K | xx.xx | ||
3.39 | 3.39 | 3.34 | +1.65% | 699.03K | xx.xx | ||
4.39 | 4.43 | 4.33 | +0.57% | 612.01K | xx.xx | ||
0.0478 | 0.0484 | 0.0472 | -0.83% | 465.36K | xx.xx | ||
5.435 | 5.480 | 5.410 | +0.09% | 380.88K | xx.xx | ||
4.356 | 4.390 | 4.346 | -0.82% | 375.46K | xx.xx | ||
9.64 | 9.75 | 9.54 | -0.93% | 167.89K | xx.xx | ||
0.4480 | 0.4570 | 0.4480 | -1.54% | 90.68K | xx.xx | ||
0.0306 | 0.0318 | 0.0306 | -1.29% | 65.93K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | +25.00% | 48.49K | xx.xx | ||
16.24 | 16.30 | 16.20 | +0.25% | 42.8K | xx.xx | ||
8.315 | 8.315 | 8.305 | -0.06% | 34.3K | xx.xx | ||
0.0998 | 0.1010 | 0.0974 | 0.00% | 29.5K | xx.xx | ||
0.1445 | 0.1445 | 0.1415 | +2.12% | 26.07K | xx.xx | ||
7.06 | 7.08 | 6.98 | +0.28% | 22.14K | xx.xx | ||
7.22 | 7.24 | 7.14 | +0.56% | 14.87K | xx.xx | ||
1.050 | 1.050 | 1.010 | 0.00% | 6.3K | xx.xx | ||
1.6200 | 1.6200 | 1.5800 | +0.62% | 5.81K | xx.xx | ||
0.4140 | 0.4140 | 0.4140 | -5.91% | 2.8K | xx.xx | ||
27.00 | 27.00 | 27.00 | +1.50% | 2.48K | xx.xx | ||
0.70 | 0.70 | 0.70 | -2.78% | 1.21K | xx.xx | ||
0.9700 | 0.9700 | 0.9700 | +0.52% | 1.21K | xx.xx | ||
1.5000 | 1.6000 | 1.5000 | -11.76% | 1.16K | xx.xx | ||
6.700 | 6.700 | 6.650 | +0.75% | 968 | xx.xx | ||
6.30 | 7.00 | 6.30 | -10.00% | 720 | xx.xx | ||
2.440 | 2.540 | 2.440 | 0.00% | 210 | xx.xx | ||
2.92 | 2.92 | 2.91 | -0.68% | 122 | xx.xx | ||
0.685 | 0.685 | 0.685 | +7.03% | 100 | xx.xx | ||
15.500 | 15.500 | 15.500 | +9.93% | 14 | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
1.30 | 1.30 | 1.30 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 0 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 0 | xx.xx | ||
31.90 | 33.36 | 31.53 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
670.01 | 670.01 | 670.01 | 0.00% | 0 | xx.xx | ||
5.05 | 5.05 | 5.05 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
1.260 | 1.260 | 1.260 | 0.00% | 0 | xx.xx |