종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 13.15 | 13.15 | 13.05 | +0.38% | 327.5M | xx.xx | ||
| 43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
| 107.70 | 107.86 | 105.80 | +0.67% | 44.35M | xx.xx | ||
| 55.66 | 56.39 | 55.50 | -1.38% | 36.11M | xx.xx | ||
| 92.30 | 93.50 | 91.76 | +0.60% | 33.81M | xx.xx | ||
| 73.30 | 74.50 | 73.02 | -0.95% | 19.44M | xx.xx | ||
| 9.400 | 9.378 | 9.378 | 0.00% | 18.32M | xx.xx | ||
| 121.55 | 121.95 | 119.58 | +0.82% | 18.27M | xx.xx | ||
| 3.290 | 3.291 | 3.270 | 0.00% | 16.48M | xx.xx | ||
| 182.000 | 182.890 | 177.500 | +1.68% | 14.07M | xx.xx | ||
| 228.00 | 228.00 | 213.50 | +7.74% | 11.58M | xx.xx | ||
| 282.00 | 282.00 | 279.85 | +1.43% | 8.99M | xx.xx | ||
| 104.00 | 105.00 | 103.30 | +0.33% | 5.45M | xx.xx | ||
| 1,726.00 | 1,760.00 | 1,706.00 | +2.73% | 2.3M | xx.xx | ||
| 845.00 | 849.00 | 810.00 | +3.05% | 2.23M | xx.xx | ||
| 2,645.00 | 2,697.50 | 2,541.00 | +2.89% | 1.41M | xx.xx | ||
| 2,920.00 | 2,930.00 | 2,898.10 | +0.03% | 1.07M | xx.xx | ||
| 531.79 | 550.00 | 530.00 | -0.34% | 877.15K | xx.xx | ||
| 1,920.00 | 1,920.00 | 1,863.00 | +3.67% | 669.85K | xx.xx | ||
| 174.00 | 175.00 | 174.00 | 0.00% | 645.96K | xx.xx | ||
| 750.00 | 751.00 | 749.80 | -1.19% | 514.74K | xx.xx | ||
| 1,415.00 | 1,453.90 | 1,415.00 | -4.39% | 500.2K | xx.xx | ||
| 438.97 | 440.00 | 431.00 | +1.28% | 425.02K | xx.xx | ||
| 1,403.00 | 1,430.00 | 1,380.00 | +1.56% | 411.06K | xx.xx | ||
| 113.25 | 113.50 | 113.00 | -0.66% | 404.83K | xx.xx | ||
| 351.65 | 354.90 | 350.00 | +0.43% | 386.36K | xx.xx | ||
| 7,025.00 | 7,036.00 | 6,875.60 | +1.15% | 363.41K | xx.xx | ||
| 1,272.00 | 1,290.60 | 1,270.00 | -1.69% | 344.46K | xx.xx | ||
| 5,920.00 | 5,990.00 | 5,899.00 | -0.99% | 298.46K | xx.xx | ||
| 3,268.30 | 3,303.50 | 3,230.00 | +0.19% | 248.34K | xx.xx | ||
| 10,050.00 | 10,089.00 | 10,040.00 | -0.39% | 205.21K | xx.xx | ||
| 44,450.00 | 45,164.00 | 44,350.00 | -1.02% | 184.67K | xx.xx | ||
| 275.18 | 275.50 | 274.00 | -0.57% | 175.6K | xx.xx | ||
| 1,484.30 | 1,519.90 | 1,477.20 | +0.55% | 170.28K | xx.xx | ||
| 7,150.00 | 7,177.00 | 7,050.00 | +0.78% | 141.47K | xx.xx | ||
| 411.50 | 410.00 | 410.00 | +0.49% | 115K | xx.xx | ||
| 757.00 | 757.00 | 756.99 | -0.13% | 104.9K | xx.xx | ||
| 27,630.00 | 27,630.00 | 27,196.00 | +1.58% | 97.52K | xx.xx | ||
| 1,499.00 | 1,500.00 | 1,460.80 | +1.84% | 97.29K | xx.xx | ||
| 1,050.00 | 1,050.00 | 1,049.50 | 0.00% | 66.73K | xx.xx | ||
| 959.75 | 960.00 | 953.64 | +5.42% | 57.1K | xx.xx | ||
| 1,142.50 | 1,146.10 | 1,130.50 | +2.12% | 46.8K | xx.xx | ||
| 3,170.60 | 3,189.90 | 3,155.00 | -0.23% | 37.58K | xx.xx | ||
| 2,239.50 | 2,244.30 | 2,221.90 | -0.21% | 17.99K | xx.xx | ||
| 2,837.50 | 2,840.00 | 2,835.00 | +1.34% | 15.92K | xx.xx | ||
| 8,396.00 | 8,450.00 | 8,398.90 | -0.21% | 12.99K | xx.xx | ||
| 7,546.50 | 7,580.00 | 7,520.00 | +0.62% | 9.02K | xx.xx | ||
| 5,901.00 | 6,000.00 | 6,000.00 | 0.00% | 8.65K | xx.xx | ||
| 16,316.00 | 16,420.00 | 16,000.00 | +4.42% | 2.47K | xx.xx | ||
| 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |