종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.650 | 6.700 | 6.400 | +2.31% | 4.4M | xx.xx | ||
0.290 | 0.290 | 0.280 | 0.00% | 3.05M | xx.xx | ||
2.860 | 2.860 | 2.840 | +0.70% | 337.77K | xx.xx | ||
1.610 | 1.610 | 1.530 | +1.90% | 199.88K | xx.xx | ||
2.000 | 2.050 | 1.990 | +0.50% | 182.47K | xx.xx | ||
1.650 | 1.650 | 1.650 | -1.20% | 160K | xx.xx | ||
1.450 | 1.450 | 1.450 | +1.40% | 120.27K | xx.xx | ||
0.55 | 0.55 | 0.55 | -43.83% | 90.2K | xx.xx | ||
1.560 | 1.570 | 1.560 | -0.64% | 54.98K | xx.xx | ||
1.770 | 1.830 | 1.770 | -3.28% | 41.01K | xx.xx | ||
3.810 | 3.810 | 3.800 | +4.96% | 30.27K | xx.xx | ||
11.04 | 11.04 | 11.04 | +23.35% | 25.5K | xx.xx | ||
2.900 | 3.000 | 2.900 | -3.33% | 23.99K | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 23.5K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 23.2K | xx.xx | ||
11.390 | 11.500 | 11.390 | +3.55% | 20.56K | xx.xx | ||
4.650 | 4.650 | 4.500 | +4.49% | 14.97K | xx.xx | ||
4.200 | 4.200 | 4.200 | -1.18% | 13.01K | xx.xx | ||
19.00 | 19.00 | 19.00 | -5.47% | 12.94K | xx.xx | ||
17.00 | 17.00 | 17.00 | +1.55% | 10K | xx.xx | ||
17.610 | 17.640 | 17.540 | -1.01% | 9.79K | xx.xx | ||
21.250 | 21.290 | 21.250 | -0.19% | 9.53K | xx.xx | ||
7.70 | 7.70 | 7.70 | 0.00% | 8.87K | xx.xx | ||
38.020 | 39.000 | 38.020 | -2.51% | 8.28K | xx.xx | ||
9.50 | 9.50 | 9.01 | 0.00% | 8.17K | xx.xx | ||
4.880 | 4.880 | 4.850 | +8.44% | 6.36K | xx.xx | ||
181.11 | 182.70 | 181.11 | +4.94% | 5.35K | xx.xx | ||
32.620 | 32.620 | 32.620 | -0.06% | 4.13K | xx.xx | ||
12.05 | 12.05 | 12.05 | -2.19% | 2.8K | xx.xx | ||
48.38 | 48.38 | 48.38 | -19.37% | 1.66K | xx.xx | ||
28.02 | 28.96 | 28.02 | -0.43% | 1.54K | xx.xx | ||
22.980 | 22.980 | 22.150 | +3.98% | 1.54K | xx.xx | ||
51.00 | 51.00 | 51.00 | +9.11% | 800 | xx.xx | ||
120.00 | 120.00 | 120.00 | +12.46% | 300 | xx.xx | ||
438.20 | 438.20 | 438.20 | -5.15% | 233 | xx.xx | ||
172.39 | 172.65 | 172.39 | +0.87% | 195 | xx.xx | ||
215.00 | 215.00 | 215.00 | +4.37% | 145 | xx.xx | ||
495.50 | 495.50 | 495.50 | +0.30% | 120 | xx.xx | ||
176.35 | 176.35 | 173.20 | 0.00% | 0 | xx.xx | ||
1,345.35 | 1,345.35 | 1,345.35 | 0.00% | 0 | xx.xx | ||
62.15 | 62.15 | 62.15 | 0.00% | 0 | xx.xx | ||
231.30 | 231.30 | 231.30 | 0.00% | 0 | xx.xx | ||
331.20 | 331.20 | 331.20 | 0.00% | 0 | xx.xx | ||
111.00 | 111.00 | 108.50 | 0.00% | 0 | xx.xx | ||
11.66 | 11.66 | 11.65 | 0.00% | 0 | xx.xx | ||
75.83 | 75.83 | 75.83 | 0.00% | 0 | xx.xx | ||
410.50 | 410.50 | 410.50 | 0.00% | 0 | xx.xx | ||
118.25 | 118.25 | 118.00 | 0.00% | 0 | xx.xx | ||
63.18 | 64.15 | 63.18 | 0.00% | 0 | xx.xx | ||
42.33 | 42.33 | 42.33 | 0.00% | 0 | xx.xx |