종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 4,885 | 5,450 | 4,540 | +6.66% | 116.81M | xx.xx | ||
| 1,795 | 1,812 | 1,488 | +21.45% | 96.07M | xx.xx | ||
| 18,110 | 18,900 | 14,640 | +24.04% | 84.49M | xx.xx | ||
| 3,285 | 3,285 | 2,575 | +29.84% | 60M | xx.xx | ||
| 4,025 | 4,590 | 3,750 | +12.90% | 42.45M | xx.xx | ||
| 7,110 | 7,390 | 6,460 | +13.76% | 32.04M | xx.xx | ||
| 11,490 | 13,240 | 11,100 | +5.12% | 24.77M | xx.xx | ||
| 9,340 | 9,550 | 8,730 | +1.52% | 23.72M | xx.xx | ||
| 78,400 | 79,900 | 77,600 | -1.01% | 18.58M | xx.xx | ||
| 10,170 | 10,300 | 9,940 | +2.83% | 15.53M | xx.xx | ||
| 11,640 | 12,280 | 11,540 | -0.43% | 14.23M | xx.xx | ||
| 25,450 | 28,400 | 24,200 | +3.25% | 12.58M | xx.xx | ||
| 8,380 | 9,070 | 8,370 | -22.62% | 11.17M | xx.xx | ||
| 9,320 | 9,600 | 7,860 | +24.10% | 10.86M | xx.xx | ||
| 19,380 | 20,650 | 19,320 | -5.92% | 9.38M | xx.xx | ||
| 26,650 | 28,350 | 25,050 | +1.52% | 8.74M | xx.xx | ||
| 9,890.00 | 9,890.00 | 8,700.00 | +18.16% | 8.56M | xx.xx | ||
| 14,280 | 15,550 | 14,040 | -6.67% | 7.72M | xx.xx | ||
| 193,400.00 | 199,200.00 | 175,400.00 | +7.09% | 7.39M | xx.xx | ||
| 18,510 | 19,200 | 17,250 | +7.06% | 5.5M | xx.xx | ||
| 27,050 | 28,150 | 25,000 | +9.29% | 5.39M | xx.xx | ||
| 18,560 | 18,910 | 17,870 | +1.20% | 4.75M | xx.xx | ||
| 66,300 | 74,500 | 64,000 | +1.69% | 3.54M | xx.xx | ||
| 60,100 | 65,900 | 60,000 | -13.28% | 3.43M | xx.xx | ||
| 22,950 | 23,200 | 21,600 | +4.32% | 3.39M | xx.xx | ||
| 71,500 | 80,700 | 68,300 | -4.54% | 3.18M | xx.xx | ||
| 183,800 | 184,000 | 179,000 | +2.17% | 3.17M | xx.xx | ||
| 31,100 | 33,000 | 29,700 | -1.89% | 2.55M | xx.xx | ||
| 80,600 | 84,500 | 71,500 | +15.14% | 2.12M | xx.xx | ||
| 81,600 | 83,300 | 79,900 | +2.90% | 1.87M | xx.xx | ||
| 98,000 | 102,000 | 97,100 | -2.97% | 1.78M | xx.xx | ||
| 150,300 | 161,500 | 143,500 | +3.66% | 1.58M | xx.xx | ||
| 63,600 | 65,300 | 62,000 | +2.42% | 1.57M | xx.xx | ||
| 95,000 | 98,700 | 95,000 | -3.26% | 1.29M | xx.xx | ||
| 164,400 | 169,900 | 159,400 | -3.41% | 1.28M | xx.xx | ||
| 114,300 | 115,700 | 113,300 | +0.18% | 932.84K | xx.xx | ||
| 139,700 | 142,500 | 138,400 | +0.43% | 846.64K | xx.xx | ||
| 173,200 | 183,200 | 167,000 | -2.70% | 833.28K | xx.xx | ||
| 184,300 | 186,900 | 182,400 | -2.28% | 719.66K | xx.xx | ||
| 257,000 | 267,500 | 252,000 | -1.91% | 675.11K | xx.xx | ||
| 245,000 | 247,500 | 242,000 | +1.45% | 547.78K | xx.xx | ||
| 300,500 | 324,000 | 300,000 | +0.84% | 509.26K | xx.xx | ||
| 192,800 | 201,000 | 192,000 | -3.84% | 495.55K | xx.xx | ||
| 177,800 | 185,100 | 177,000 | +1.08% | 490.62K | xx.xx | ||
| 210,500 | 219,000 | 210,000 | -3.22% | 448.89K | xx.xx | ||
| 190,800 | 193,300 | 188,300 | -1.09% | 438.28K | xx.xx | ||
| 332,500.00 | 350,000.00 | 321,500.00 | -2.64% | 392.61K | xx.xx | ||
| 391,000 | 396,000 | 386,500 | -1.51% | 276.95K | xx.xx | ||
| 399,000 | 402,500 | 396,500 | -0.50% | 206.75K | xx.xx | ||
| 433,000 | 435,000 | 422,000 | +0.93% | 194.48K | xx.xx |