종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
144.000 | 144.000 | 144.000 | 0.00% | 6.18M | xx.xx | ||
130.00 | 130.00 | 122.60 | +6.08% | 1.97M | xx.xx | ||
1.0000 | 1.0000 | 1.0000 | +17.65% | 336K | xx.xx | ||
711.00 | 711.00 | 711.00 | -0.15% | 181.4K | xx.xx | ||
192.00 | 192.00 | 192.00 | 0.00% | 120.7K | xx.xx | ||
15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | xx.xx | ||
6.800 | 6.800 | 6.800 | -15.00% | 38.4K | xx.xx | ||
21.25 | 24.95 | 21.25 | -14.66% | 26.6K | xx.xx | ||
360.00 | 360.00 | 360.00 | 0.00% | 26.5K | xx.xx | ||
29.000 | 30.000 | 29.000 | +3.57% | 23.8K | xx.xx | ||
2.750 | 2.750 | 2.750 | 0.00% | 20.2K | xx.xx | ||
220.00 | 220.00 | 220.00 | +0.92% | 15K | xx.xx | ||
13.500 | 15.050 | 13.500 | -11.76% | 14.4K | xx.xx | ||
218.50 | 218.50 | 218.50 | +15.00% | 10K | xx.xx | ||
21.000 | 21.000 | 21.000 | 0.00% | 10K | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 8.7K | xx.xx | ||
139.20 | 139.20 | 139.20 | +10.00% | 6K | xx.xx | ||
320.000 | 320.000 | 320.000 | +100.00% | 5.4K | xx.xx | ||
4.000 | 4.000 | 4.000 | 0.00% | 3.7K | xx.xx | ||
0.045 | 0.045 | 0.045 | +13.00% | 3.5K | xx.xx | ||
4.0000 | 4.0000 | 4.0000 | -96.00% | 3.1K | xx.xx | ||
56.25 | 56.25 | 56.25 | -0.09% | 2.3K | xx.xx | ||
4.000 | 4.000 | 4.000 | 0.00% | 2K | xx.xx | ||
154.0000 | 154.0000 | 154.0000 | -0.65% | 1.2K | xx.xx | ||
63.00 | 63.00 | 63.00 | 0.00% | 1.2K | xx.xx | ||
54.800 | 54.800 | 50.000 | -3.69% | 1.2K | xx.xx | ||
2,599.95 | 2,599.95 | 2,599.95 | -0.04% | 1.1K | xx.xx | ||
187.000 | 187.000 | 187.000 | -26.36% | 1K | xx.xx | ||
66.00 | 66.00 | 66.00 | +30.43% | 1K | xx.xx | ||
5.020 | 5.020 | 5.020 | +0.40% | 700 | xx.xx | ||
106.25 | 106.25 | 106.25 | +0.19% | 500 | xx.xx | ||
90.000 | 90.000 | 90.000 | 0.00% | 500 | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 300 | xx.xx | ||
143.75 | 143.75 | 143.75 | +15.00% | 200 | xx.xx | ||
350.00 | 350.00 | 350.00 | -0.03% | 100 | xx.xx | ||
45.000 | 45.000 | 45.000 | -19.64% | 100 | xx.xx | ||
40.000 | 40.000 | 40.000 | 0.00% | 100 | xx.xx |