종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.925 | 0.940 | 0.915 | +4.52% | 75.64M | xx.xx | ||
0.071 | 0.072 | 0.070 | +1.43% | 29.05M | xx.xx | ||
1.100 | 1.260 | 1.090 | -16.67% | 23.13M | xx.xx | ||
0.485 | 0.490 | 0.480 | -1.02% | 19.33M | xx.xx | ||
1.760 | 1.760 | 1.720 | +2.33% | 17.82M | xx.xx | ||
1.760 | 1.790 | 1.730 | 0.00% | 15.01M | xx.xx | ||
0.380 | 0.390 | 0.375 | +2.70% | 11.39M | xx.xx | ||
2.410 | 2.410 | 2.390 | +0.42% | 9.27M | xx.xx | ||
1.940 | 1.960 | 1.930 | -0.51% | 8.21M | xx.xx | ||
1.260 | 1.400 | 1.250 | -10.64% | 8.13M | xx.xx | ||
1.030 | 1.030 | 1.010 | +0.98% | 5.98M | xx.xx | ||
2.180 | 2.210 | 2.170 | -1.36% | 5M | xx.xx | ||
0.33 | 0.32 | 0.32 | 0.00% | 4.85M | xx.xx | ||
2.58 | 2.59 | 2.56 | -0.39% | 4.84M | xx.xx | ||
0.460 | 0.475 | 0.460 | -1.08% | 4.58M | xx.xx | ||
1.240 | 1.250 | 1.220 | 0.00% | 4.34M | xx.xx | ||
1.460 | 1.460 | 1.440 | +1.39% | 4.18M | xx.xx | ||
1.360 | 1.390 | 1.360 | -0.73% | 4.12M | xx.xx | ||
0.280 | 0.280 | 0.270 | +1.82% | 3.9M | xx.xx | ||
1.870 | 1.970 | 1.870 | -5.08% | 3.71M | xx.xx | ||
14.26 | 14.27 | 14.08 | +0.99% | 3.51M | xx.xx | ||
0.825 | 0.830 | 0.805 | +1.85% | 3.5M | xx.xx | ||
6.81 | 6.82 | 6.78 | +0.89% | 2.89M | xx.xx | ||
1.090 | 1.100 | 1.080 | 0.00% | 2.79M | xx.xx | ||
3.160 | 3.180 | 3.140 | -0.63% | 2.67M | xx.xx | ||
2.600 | 2.610 | 2.580 | 0.00% | 2.14M | xx.xx | ||
6.72 | 6.77 | 6.69 | -0.15% | 1.78M | xx.xx | ||
0.70 | 0.72 | 0.69 | -1.41% | 1.66M | xx.xx | ||
3.980 | 4.000 | 3.950 | 0.00% | 1.56M | xx.xx | ||
2.570 | 2.590 | 2.560 | 0.00% | 1.47M | xx.xx | ||
1.500 | 1.510 | 1.490 | 0.00% | 1.45M | xx.xx | ||
0.870 | 0.875 | 0.865 | 0.00% | 1.42M | xx.xx | ||
0.915 | 0.915 | 0.910 | +0.55% | 1.35M | xx.xx | ||
35.36 | 35.50 | 35.19 | -0.11% | 1.16M | xx.xx | ||
1.16 | 1.17 | 1.15 | -0.85% | 1.01M | xx.xx | ||
5.250 | 5.300 | 5.220 | -0.76% | 998.7K | xx.xx | ||
3.42 | 3.43 | 3.35 | +2.09% | 922.6K | xx.xx | ||
2.150 | 2.170 | 2.150 | -0.92% | 856.3K | xx.xx | ||
1.740 | 1.760 | 1.740 | -1.14% | 855.1K | xx.xx | ||
30.20 | 30.43 | 30.14 | -0.46% | 798.2K | xx.xx | ||
5.63 | 5.63 | 5.58 | +0.36% | 649K | xx.xx | ||
2.480 | 2.490 | 2.470 | +0.40% | 614.2K | xx.xx | ||
25.86 | 26.22 | 25.81 | +0.54% | 499.2K | xx.xx | ||
27.95 | 27.95 | 27.17 | +3.37% | 477K | xx.xx | ||
2.320 | 2.340 | 2.280 | +1.31% | 464.6K | xx.xx | ||
9.28 | 9.29 | 9.20 | -0.11% | 459.9K | xx.xx | ||
5.93 | 5.96 | 5.92 | -0.84% | 429.6K | xx.xx | ||
13.910 | 13.990 | 13.880 | -0.64% | 418.9K | xx.xx | ||
7.140 | 7.220 | 7.130 | -1.38% | 234.8K | xx.xx | ||
40.85 | 40.95 | 40.39 | +1.04% | 75.1K | xx.xx |