종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
160.2 | 161.6 | 160.0 | -1.29% | 318.64M | xx.xx | ||
1,600.5 | 1,616.5 | 1,589.5 | +0.47% | 64.36M | xx.xx | ||
941.7 | 955.2 | 923.2 | -1.50% | 50.93M | xx.xx | ||
1,288.0 | 1,298.5 | 1,275.0 | +0.55% | 31.14M | xx.xx | ||
3,366.0 | 3,434.0 | 3,351.0 | -1.72% | 30.54M | xx.xx | ||
781.8 | 784.6 | 715.2 | +8.67% | 29.21M | xx.xx | ||
1,756.0 | 1,856.5 | 1,756.0 | +1.12% | 25.71M | xx.xx | ||
1,492.5 | 1,505.0 | 1,453.5 | -5.39% | 21.33M | xx.xx | ||
1,256.5 | 1,310.0 | 1,188.0 | -5.77% | 21.03M | xx.xx | ||
4,512.00 | 4,529.00 | 4,390.00 | +1.62% | 19.65M | xx.xx | ||
1,696.0 | 1,707.0 | 1,645.0 | -0.53% | 16.96M | xx.xx | ||
1,313.5 | 1,336.5 | 1,310.0 | -0.64% | 16.04M | xx.xx | ||
2,248.5 | 2,334.5 | 2,246.5 | -1.90% | 15.81M | xx.xx | ||
1,600.0 | 1,642.5 | 1,584.5 | -5.04% | 15.26M | xx.xx | ||
3,076.0 | 3,089.0 | 3,060.0 | +0.29% | 11.36M | xx.xx | ||
2,510.0 | 2,510.0 | 2,388.0 | +9.65% | 10.36M | xx.xx | ||
2,576.5 | 2,604.0 | 2,526.5 | +1.84% | 10.17M | xx.xx | ||
13,450.0 | 13,490.0 | 11,220.0 | +20.84% | 10.07M | xx.xx | ||
3,373.0 | 3,403.0 | 3,348.0 | -0.35% | 9.47M | xx.xx | ||
3,199.0 | 3,321.0 | 3,122.0 | -3.79% | 9.35M | xx.xx | ||
8,000.0 | 8,127.0 | 7,962.0 | +1.56% | 9.03M | xx.xx | ||
2,812.5 | 2,829.5 | 2,721.5 | -4.11% | 7.89M | xx.xx | ||
4,000.00 | 4,485.00 | 3,915.00 | -6.43% | 7.11M | xx.xx | ||
4,656.0 | 4,879.0 | 4,569.0 | +3.24% | 6.58M | xx.xx | ||
9,104.0 | 9,153.0 | 8,991.0 | +1.16% | 6.39M | xx.xx | ||
3,308.0 | 3,318.0 | 3,278.0 | -0.06% | 5.92M | xx.xx | ||
4,102.0 | 4,107.0 | 4,066.0 | -0.65% | 5.68M | xx.xx | ||
4,375.0 | 4,418.0 | 4,359.0 | -0.79% | 5.66M | xx.xx | ||
4,469.0 | 4,473.0 | 4,398.0 | +3.69% | 5.57M | xx.xx | ||
5,127.0 | 5,188.0 | 5,108.0 | +0.20% | 5.52M | xx.xx | ||
5,019.0 | 5,029.0 | 4,923.0 | +1.01% | 5.49M | xx.xx | ||
4,636.0 | 4,691.0 | 4,563.0 | -0.26% | 5.2M | xx.xx | ||
40,620.0 | 41,340.0 | 40,530.0 | -0.78% | 5M | xx.xx | ||
5,037.0 | 5,083.0 | 5,002.0 | -1.52% | 4.65M | xx.xx | ||
4,026.0 | 4,329.0 | 3,988.0 | -6.42% | 4.62M | xx.xx | ||
5,813.0 | 5,830.0 | 5,770.0 | +0.21% | 4.56M | xx.xx | ||
8,011.0 | 8,030.0 | 7,856.0 | +2.06% | 4.53M | xx.xx | ||
34,640.0 | 35,640.0 | 34,250.0 | -1.03% | 4.19M | xx.xx | ||
11,920.0 | 11,985.0 | 11,745.0 | +1.79% | 4.07M | xx.xx | ||
5,725.0 | 5,854.0 | 5,620.0 | -1.65% | 3.44M | xx.xx | ||
6,956.0 | 7,058.0 | 6,787.0 | +1.05% | 3.09M | xx.xx | ||
6,871.0 | 6,983.0 | 6,838.0 | -0.94% | 3.01M | xx.xx | ||
7,876.0 | 7,902.0 | 7,797.0 | -0.04% | 2.79M | xx.xx | ||
7,131.0 | 7,297.0 | 7,106.0 | -1.78% | 2.69M | xx.xx | ||
52,710.0 | 52,710.0 | 51,030.0 | +3.60% | 2.57M | xx.xx | ||
15,620.0 | 15,770.0 | 15,245.0 | +1.13% | 2.5M | xx.xx | ||
14,295.0 | 14,615.0 | 14,260.0 | -1.07% | 1.68M | xx.xx | ||
24,450.0 | 24,915.0 | 24,320.0 | -0.95% | 1.45M | xx.xx | ||
40,640.0 | 40,750.0 | 40,320.0 | -0.20% | 754.9K | xx.xx | ||
70,860.0 | 70,890.0 | 70,120.0 | +1.00% | 356.4K | xx.xx |