종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 340.00 | 354.00 | 322.00 | +4.91% | 4.68M | xx.xx | ||
| 325.000 | 326.000 | 300.500 | +8.33% | 4.21M | xx.xx | ||
| 119.950 | 123.000 | 119.000 | -0.99% | 2.42M | xx.xx | ||
| 918.500 | 953.000 | 840.000 | +9.09% | 1.78M | xx.xx | ||
| 2,036.500 | 2,140.000 | 2,030.000 | -3.89% | 1.07M | xx.xx | ||
| 3,728.000 | 3,888.950 | 3,702.700 | -1.23% | 1.06M | xx.xx | ||
| 915.000 | 924.000 | 871.000 | +4.93% | 947.44K | xx.xx | ||
| 1,396.000 | 1,450.000 | 1,371.000 | -2.51% | 887.64K | xx.xx | ||
| 372.500 | 379.000 | 365.000 | +2.90% | 828.08K | xx.xx | ||
| 1,545.000 | 1,620.250 | 1,531.000 | -1.89% | 748.3K | xx.xx | ||
| 1,077.000 | 1,090.000 | 998.500 | +6.06% | 737.97K | xx.xx | ||
| 1,116.90 | 1,168.50 | 1,083.00 | -3.87% | 732.3K | xx.xx | ||
| 1,675.000 | 1,695.850 | 1,650.000 | +2.38% | 604.89K | xx.xx | ||
| 1,210.00 | 1,247.15 | 1,180.00 | -0.36% | 475.62K | xx.xx | ||
| 24,600.00 | 26,411.00 | 24,590.00 | -6.86% | 409.54K | xx.xx | ||
| 1,090.000 | 1,103.700 | 1,063.250 | -0.08% | 363.65K | xx.xx | ||
| 2,462.000 | 2,498.500 | 2,365.000 | -1.04% | 319.17K | xx.xx | ||
| 3,760.00 | 3,887.00 | 3,682.55 | -0.38% | 303.47K | xx.xx | ||
| 1,401.000 | 1,440.000 | 1,400.500 | -2.06% | 285.89K | xx.xx | ||
| 1,207.000 | 1,208.000 | 1,152.000 | +2.33% | 228.52K | xx.xx | ||
| 973.50 | 973.00 | 925.00 | +5.36% | 226.88K | xx.xx | ||
| 1,058.00 | 1,079.95 | 1,001.00 | +2.93% | 217.1K | xx.xx | ||
| 3,149.50 | 3,167.00 | 3,089.00 | -0.63% | 176.1K | xx.xx | ||
| 4,025.000 | 4,190.000 | 4,001.000 | -2.31% | 159.49K | xx.xx | ||
| 2,049.50 | 2,094.70 | 1,997.25 | +1.52% | 137.96K | xx.xx | ||
| 1,379.50 | 1,449.00 | 1,358.50 | -5.38% | 128.7K | xx.xx | ||
| 6,814.00 | 7,000.00 | 6,720.00 | -0.79% | 127.98K | xx.xx | ||
| 28,185.00 | 28,604.00 | 28,053.00 | +0.02% | 75K | xx.xx | ||
| 13,644.00 | 13,763.00 | 13,602.50 | +0.10% | 74.88K | xx.xx | ||
| 16,320.00 | 16,770.00 | 16,244.00 | -2.21% | 62.18K | xx.xx | ||
| 2,808.00 | 2,899.00 | 2,790.00 | -1.16% | 58.32K | xx.xx | ||
| 15,260.00 | 15,400.00 | 15,134.00 | -0.33% | 51.43K | xx.xx | ||
| 3,622.00 | 3,660.00 | 3,614.00 | -0.62% | 51.2K | xx.xx | ||
| 9,141.00 | 9,438.00 | 9,125.00 | -1.36% | 50.78K | xx.xx | ||
| 8,061.00 | 8,535.00 | 8,015.00 | -4.67% | 50.55K | xx.xx | ||
| 10,405.50 | 10,529.50 | 10,276.50 | -0.12% | 47.43K | xx.xx | ||
| 9,879.00 | 9,998.00 | 9,812.50 | -0.95% | 38.28K | xx.xx | ||
| 6,865.00 | 6,997.00 | 6,800.00 | +0.31% | 29.13K | xx.xx | ||
| 12,156.00 | 12,500.00 | 12,063.50 | -2.24% | 29.04K | xx.xx | ||
| 6,471.50 | 6,602.00 | 6,457.00 | -1.15% | 22.86K | xx.xx | ||
| 9,660.000 | 10,000.000 | 9,574.500 | -0.24% | 22.35K | xx.xx | ||
| 20,250.00 | 20,500.00 | 20,140.00 | +0.60% | 18.35K | xx.xx | ||
| 23,915.00 | 24,112.50 | 23,789.00 | +0.03% | 17.7K | xx.xx | ||
| 14,950.00 | 15,010.50 | 14,870.00 | +0.28% | 14.34K | xx.xx | ||
| 40,513.50 | 41,149.00 | 40,200.00 | +0.96% | 11.38K | xx.xx | ||
| 18,394.00 | 19,000.00 | 18,394.00 | -1.80% | 10.74K | xx.xx | ||
| 16,361.500 | 16,900.000 | 16,315.000 | -1.04% | 9.82K | xx.xx | ||
| 18,528.50 | 18,751.50 | 18,525.00 | +0.07% | 7.89K | xx.xx | ||
| 50,611.50 | 51,626.50 | 50,443.50 | -1.01% | 4.08K | xx.xx | ||
| 63,935.00 | 70,664.50 | 63,981.50 | -6.86% | 3.28K | xx.xx |