종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8700 | 1.8815 | 1.8400 | +0.73% | 28.41M | xx.xx | |
텔레포니카derived | 4.1100 | 4.1780 | 4.0960 | -1.18% | 24.48M | xx.xx | |
방코 산탄테르derived | 4.7345 | 4.7745 | 4.7210 | -0.74% | 20.12M | xx.xx | |
IAGderived | 2.110 | 2.160 | 2.110 | -0.19% | 16.65M | xx.xx | |
BBVAderived | 9.710 | 9.818 | 9.620 | +1.15% | 12.16M | xx.xx | |
이베르드롤라derived | 12.210 | 12.240 | 11.985 | +1.75% | 12.01M | xx.xx | |
Unicaja Bancoderived | 1.277 | 1.277 | 1.251 | +1.51% | 7.42M | xx.xx | |
카이사 은행derived | 4.930 | 4.947 | 4.870 | +1.03% | 7.1M | xx.xx | |
OHLderived | 0.422 | 0.425 | 0.409 | +4.20% | 5.27M | xx.xx | |
렙솔derived | 14.840 | 14.980 | 14.785 | +0.51% | 3M | xx.xx | |
사시르 발레derived | 3.602 | 3.624 | 3.524 | +0.61% | 2.63M | xx.xx | |
인디텍스derived | 42.880 | 43.110 | 42.600 | +0.28% | 2.22M | xx.xx | |
맙프리derived | 2.312 | 2.316 | 2.302 | +0.43% | 2.01M | xx.xx | |
엔데사derived | 17.990 | 18.165 | 17.640 | +1.67% | 1.85M | xx.xx | |
뱅킨터derived | 7.570 | 7.592 | 7.426 | +1.69% | 1.81M | xx.xx | |
Grifolsderived | 9.416 | 9.460 | 9.260 | +0.58% | 1.74M | xx.xx | |
Gestamp Automocionderived | 2.90 | 2.93 | 2.82 | -3.65% | 1.13M | xx.xx | |
아세리녹스derived | 10.380 | 10.510 | 10.250 | +1.96% | 1.05M | xx.xx | |
에너가스derived | 14.490 | 14.520 | 14.300 | +1.33% | 1.04M | xx.xx | |
페로비알derived | 34.580 | 35.500 | 34.460 | -2.37% | 1.01M | xx.xx | |
Fluidra SAderived | 23.300 | 23.640 | 22.560 | +7.27% | 946.03K | xx.xx | |
Redeia Corporacionderived | 16.450 | 16.500 | 16.290 | +0.92% | 912.85K | xx.xx | |
Melia Hotels International SAderived | 7.750 | 7.875 | 7.620 | +3.13% | 886.4K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.160 | 11.290 | 11.000 | +1.45% | 778K | xx.xx | |
Naturgy Energyderived | 24.620 | 24.880 | 24.480 | +0.98% | 725.24K | xx.xx | |
| 24.98 | 26.00 | 24.94 | -3.03% | 715.72K | xx.xx | ||
Amadeusderived | 62.260 | 62.520 | 61.820 | +0.29% | 702.43K | xx.xx | |
Inmob colonialderived | 5.795 | 5.875 | 5.790 | +0.09% | 649.27K | xx.xx | |
Cellnex Telecomderived | 33.48 | 33.62 | 33.09 | +0.93% | 620.72K | xx.xx | |
Merlin Properties SAderived | 10.690 | 10.840 | 10.640 | -0.93% | 610.1K | xx.xx | |
ArcelorMittalderived | 23.900 | 24.310 | 23.880 | +0.84% | 608.21K | xx.xx | |
| 21.82 | 21.82 | 21.82 | +2.83% | 518.32K | xx.xx | ||
ACSderived | 39.000 | 39.340 | 38.660 | +0.10% | 495.02K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.456 | 3.460 | 3.416 | +0.93% | 466.42K | xx.xx | |
Faes Farmaderived | 3.530 | 3.530 | 3.475 | +0.28% | 370.06K | xx.xx | |
Tubacex SAderived | 3.035 | 3.090 | 3.025 | -1.62% | 368.11K | xx.xx | |
인드라 시스테마derived | 19.860 | 20.020 | 19.680 | +0.46% | 328.99K | xx.xx | |
| 3.13 | 3.30 | 2.90 | +7.93% | 310.85K | xx.xx | ||
Almirall SAderived | 9.160 | 9.160 | 9.055 | +1.05% | 219.64K | xx.xx | |
Logistaderived | 26.42 | 26.56 | 26.20 | +1.23% | 211.49K | xx.xx | |
테느니카스 리유니다스derived | 9.730 | 9.745 | 9.420 | +2.42% | 210.93K | xx.xx | |
| 7.32 | 7.48 | 6.76 | +8.44% | 166.81K | xx.xx | ||
악시오나derived | 121.200 | 121.600 | 117.800 | +3.15% | 129.86K | xx.xx | |
Aenaderived | 175.90 | 176.80 | 173.80 | +1.15% | 102.49K | xx.xx | |
| 83.600 | 83.600 | 83.600 | +2.51% | 64.73K | xx.xx | ||
| 33.300 | 33.440 | 32.300 | +3.35% | 49.82K | xx.xx | ||
Cie Automotive SAderived | 27.100 | 27.450 | 26.850 | -0.37% | 43.3K | xx.xx | |
Viscofanderived | 60.600 | 61.300 | 60.500 | -0.98% | 38.56K | xx.xx | |
| 28.350 | 29.150 | 28.350 | -1.39% | 33.12K | xx.xx | ||
Vidrala SAderived | 105.600 | 105.600 | 104.000 | +0.76% | 10.22K | xx.xx |