종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
47.100 | 47.200 | 44.000 | +2.17% | 953.57K | xx.xx | ||
935.0 | 938.0 | 930.0 | +0.32% | 212.03K | xx.xx | ||
13.70 | 14.20 | 13.60 | -2.14% | 199.63K | xx.xx | ||
3,082.0 | 3,086.0 | 3,076.0 | +0.20% | 138.06K | xx.xx | ||
380.00 | 380.00 | 376.00 | -0.26% | 120.02K | xx.xx | ||
18,185.0 | 18,450.0 | 18,170.0 | -0.71% | 113.47K | xx.xx | ||
952 | 968 | 950 | -0.83% | 82.52K | xx.xx | ||
154.00 | 155.00 | 153.00 | -0.32% | 82.06K | xx.xx | ||
389.0 | 390.0 | 386.0 | +1.57% | 57.98K | xx.xx | ||
796.0 | 805.0 | 795.0 | -1.12% | 51.06K | xx.xx | ||
9,565.0 | 9,650.0 | 9,550.0 | -0.88% | 50.96K | xx.xx | ||
3.68 | 3.70 | 3.60 | -0.54% | 41.3K | xx.xx | ||
494.0 | 504.0 | 490.0 | -1.59% | 30.74K | xx.xx | ||
489.0 | 494.0 | 476.0 | -2.20% | 26.71K | xx.xx | ||
14.00 | 14.00 | 13.00 | +3.70% | 19.8K | xx.xx | ||
1,385.0 | 1,395.0 | 1,350.0 | +2.97% | 12.98K | xx.xx | ||
3,750.0 | 3,750.0 | 3,700.0 | +1.90% | 10.64K | xx.xx | ||
8.30 | 8.30 | 8.30 | +9.21% | 8.57K | xx.xx | ||
3,790.0 | 3,800.0 | 3,790.0 | -0.26% | 7.14K | xx.xx | ||
245.0 | 250.0 | 245.0 | -2.00% | 4K | xx.xx | ||
33.60 | 33.60 | 32.00 | 0.00% | 3.8K | xx.xx | ||
74.00 | 75.00 | 74.00 | +10.45% | 3.7K | xx.xx | ||
4,110.00 | 4,190.00 | 4,110.00 | -1.91% | 3.43K | xx.xx | ||
884.0 | 886.0 | 860.0 | +2.79% | 3.03K | xx.xx | ||
2,900.0 | 2,920.0 | 2,900.0 | +0.35% | 2.87K | xx.xx | ||
890.00 | 890.00 | 890.00 | 0.00% | 2.78K | xx.xx | ||
438.00 | 440.00 | 420.00 | 0.00% | 2.51K | xx.xx | ||
195.0 | 195.0 | 194.0 | +0.52% | 1.76K | xx.xx | ||
20.00 | 20.60 | 20.00 | -2.91% | 1.6K | xx.xx | ||
8.8 | 9.0 | 8.8 | -1.12% | 1.47K | xx.xx | ||
11.50 | 11.60 | 11.50 | -0.86% | 1.28K | xx.xx | ||
520.00 | 610.00 | 520.00 | -13.33% | 950 | xx.xx | ||
498.00 | 498.00 | 490.00 | +1.63% | 550 | xx.xx | ||
7,600.00 | 7,700.00 | 7,600.00 | -1.30% | 295 | xx.xx | ||
3,970.00 | 3,970.00 | 3,920.00 | 0.00% | 201 | xx.xx | ||
10,000.00 | 10,000.00 | 9,990.00 | +0.20% | 160 | xx.xx | ||
2,360.00 | 2,360.00 | 2,320.00 | +1.72% | 155 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 100 | xx.xx | ||
1,470.00 | 1,470.00 | 1,470.00 | 0.00% | 92 | xx.xx | ||
1,000.00 | 1,020.00 | 990.00 | +1.01% | 70 | xx.xx | ||
11,600.00 | 11,700.00 | 11,600.00 | -1.69% | 55 | xx.xx | ||
1,905.00 | 1,905.00 | 1,905.00 | +1.06% | 55 | xx.xx | ||
24,500.0 | 24,600.0 | 24,300.0 | -0.41% | 44 | xx.xx | ||
2,625.00 | 2,625.00 | 2,625.00 | -0.19% | 40 | xx.xx | ||
26,200.00 | 26,200.00 | 26,200.00 | -0.87% | 4 | xx.xx | ||
555.00 | 555.00 | 555.00 | -19.57% | 2 | xx.xx | ||
30.20 | 30.20 | 30.20 | 0.00% | 0 | xx.xx | ||
6,068.00 | 6,068.00 | 6,027.00 | 0.00% | 0 | xx.xx | ||
5,480.00 | 5,480.00 | 5,480.00 | 0.00% | 0 | xx.xx | ||
8,560.00 | 8,560.00 | 8,560.00 | 0.00% | 0 | xx.xx |