종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,290 | 2,362 | 2,236 | +3.11% | 18.94M | xx.xx | ||
1,096 | 1,123 | 1,096 | -0.27% | 8.68M | xx.xx | ||
6,710 | 6,740 | 6,622 | +1.68% | 8.04M | xx.xx | ||
1,103 | 1,107 | 1,082 | +2.51% | 7.76M | xx.xx | ||
15,218 | 15,294 | 14,951 | +2.47% | 5.22M | xx.xx | ||
1,895 | 1,895 | 1,836 | +2.71% | 4.75M | xx.xx | ||
9,680 | 9,782 | 9,201 | +5.80% | 4M | xx.xx | ||
9,400 | 9,589 | 9,378 | +0.02% | 3.58M | xx.xx | ||
18,524 | 18,694 | 18,280 | +1.59% | 3.2M | xx.xx | ||
4,135 | 4,146 | 3,906 | +1.85% | 2.83M | xx.xx | ||
2,587 | 2,623 | 2,568 | -0.88% | 2.7M | xx.xx | ||
31,559 | 31,725 | 30,795 | +4.09% | 2.41M | xx.xx | ||
10,958 | 11,065 | 10,803 | +1.93% | 2.35M | xx.xx | ||
7,072 | 7,114 | 6,997 | +0.94% | 2.29M | xx.xx | ||
6,085 | 6,130 | 6,003 | +0.43% | 2.27M | xx.xx | ||
12,608 | 12,615 | 12,000 | +3.66% | 2.12M | xx.xx | ||
13,710 | 13,783 | 13,259 | +4.01% | 1.93M | xx.xx | ||
12,578 | 12,823 | 12,491 | +0.45% | 1.92M | xx.xx | ||
7,750 | 7,753 | 7,655 | +1.03% | 1.91M | xx.xx | ||
11,750 | 11,872 | 11,700 | +0.43% | 1.72M | xx.xx | ||
5,552 | 5,611 | 5,282 | +4.26% | 1.68M | xx.xx | ||
23,290 | 23,826 | 23,281 | -0.58% | 1.54M | xx.xx | ||
45,612 | 47,152 | 45,150 | +2.57% | 1.47M | xx.xx | ||
10,310 | 10,403 | 10,053 | +1.45% | 1.43M | xx.xx | ||
12,600 | 12,659 | 12,540 | +1.37% | 1.35M | xx.xx | ||
25,845 | 26,025 | 25,603 | +0.96% | 1.3M | xx.xx | ||
12,520 | 12,567 | 12,405 | +1.73% | 1.28M | xx.xx | ||
9,417 | 9,529 | 9,251 | +1.87% | 1.26M | xx.xx | ||
21,911 | 22,469 | 21,050 | +1.92% | 1.21M | xx.xx | ||
17,243 | 17,743 | 17,243 | +1.58% | 1.2M | xx.xx | ||
67,379 | 67,770 | 66,941 | +0.27% | 1.14M | xx.xx | ||
64,100 | 64,614 | 63,749 | +1.04% | 1.12M | xx.xx | ||
13,582.00 | 13,925.00 | 12,901.00 | +2.37% | 1.02M | xx.xx | ||
25,469 | 25,629 | 25,350 | -0.04% | 790.33K | xx.xx | ||
18,161 | 18,175 | 17,764 | +1.18% | 777.63K | xx.xx | ||
18,150 | 18,412 | 17,709 | +1.53% | 685.78K | xx.xx | ||
42,963 | 43,999 | 42,855 | -0.89% | 679.75K | xx.xx | ||
11,900 | 11,990 | 11,900 | -0.42% | 590.61K | xx.xx | ||
23,000 | 23,199 | 22,866 | -0.10% | 499.65K | xx.xx | ||
30,437 | 30,551 | 30,090 | +1.68% | 447.64K | xx.xx | ||
53,170.00 | 53,233.00 | 52,544.00 | +0.88% | 387.18K | xx.xx | ||
73,769 | 74,498 | 69,101 | +7.50% | 374.46K | xx.xx | ||
56,309 | 56,504 | 55,648 | +1.22% | 324.9K | xx.xx | ||
229,437 | 231,911 | 228,474 | +0.33% | 305.14K | xx.xx | ||
377,122 | 381,110 | 375,505 | -0.23% | 284.94K | xx.xx | ||
36,409 | 36,803 | 36,306 | -1.22% | 265.02K | xx.xx | ||
275,662 | 277,582 | 272,812 | +1.50% | 209.6K | xx.xx | ||
44,715 | 44,853 | 44,089 | +1.10% | 195.05K | xx.xx | ||
51,000 | 51,335 | 48,931 | +3.50% | 149.09K | xx.xx | ||
117,801 | 118,610 | 116,500 | +0.30% | 134.18K | xx.xx |