종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.380 | 2.430 | 2.370 | -1.24% | 36.09M | xx.xx | ||
41.36 | 41.74 | 40.50 | +1.67% | 14.81M | xx.xx | ||
24.46 | 25.20 | 24.46 | -2.70% | 9.29M | xx.xx | ||
122.90 | 127.40 | 122.90 | -3.61% | 3.11M | xx.xx | ||
3.660 | 3.690 | 3.600 | +3.39% | 1.97M | xx.xx | ||
93.000 | 93.000 | 87.050 | +4.79% | 1.37M | xx.xx | ||
3.480 | 3.500 | 3.480 | -0.29% | 1.18M | xx.xx | ||
267.00 | 271.75 | 261.00 | +2.30% | 952.22K | xx.xx | ||
14.350 | 14.350 | 14.350 | +9.96% | 801.19K | xx.xx | ||
39.40 | 39.84 | 39.20 | -1.10% | 688.64K | xx.xx | ||
10.230 | 10.230 | 10.230 | +0.39% | 530.3K | xx.xx | ||
24.52 | 24.64 | 24.52 | -0.73% | 518.24K | xx.xx | ||
7.62 | 7.68 | 7.58 | +2.70% | 508.15K | xx.xx | ||
9.02 | 9.02 | 9.02 | +2.04% | 440.91K | xx.xx | ||
7.000 | 7.060 | 7.000 | +0.14% | 440.07K | xx.xx | ||
6.00 | 6.02 | 6.00 | +0.33% | 297.08K | xx.xx | ||
16.00 | 16.00 | 16.00 | +1.27% | 178.9K | xx.xx | ||
13.480 | 13.480 | 13.480 | 0.00% | 176.28K | xx.xx | ||
38.90 | 40.86 | 38.90 | -0.26% | 150.53K | xx.xx | ||
129.400 | 132.100 | 129.400 | -6.03% | 128.44K | xx.xx | ||
44.78 | 45.10 | 44.70 | -0.84% | 121.6K | xx.xx | ||
24.16 | 24.20 | 23.40 | -0.25% | 118.63K | xx.xx | ||
90.80 | 91.45 | 88.30 | +4.97% | 113.78K | xx.xx | ||
69.75 | 69.75 | 69.75 | -10.00% | 107.09K | xx.xx | ||
40.38 | 40.38 | 40.38 | 0.00% | 73.31K | xx.xx | ||
56.45 | 56.45 | 56.45 | 0.00% | 68.05K | xx.xx | ||
296.00 | 297.50 | 294.75 | -0.34% | 66.31K | xx.xx | ||
42.640 | 42.880 | 42.400 | -0.37% | 59.64K | xx.xx | ||
68.15 | 68.50 | 67.50 | -0.51% | 39.98K | xx.xx | ||
67.75 | 68.00 | 66.70 | +0.89% | 39.53K | xx.xx | ||
77.600 | 77.600 | 77.100 | +0.78% | 32.18K | xx.xx | ||
34.00 | 34.00 | 34.00 | +1.43% | 24.25K | xx.xx | ||
148.30 | 151.40 | 145.40 | -1.79% | 21.12K | xx.xx | ||
91.25 | 92.40 | 91.25 | 0.00% | 17.09K | xx.xx | ||
83.300 | 83.500 | 82.000 | -0.95% | 15.27K | xx.xx | ||
129.90 | 131.50 | 129.20 | -0.23% | 13.21K | xx.xx | ||
351.750 | 358.000 | 351.750 | +0.14% | 11.13K | xx.xx | ||
2,289.00 | 2,341.00 | 2,260.00 | +1.42% | 1.38K | xx.xx | ||
604,995.00 | 605,000.00 | 580,000.00 | +10.00% | 22 | xx.xx | ||
1,001.000 | 1,026.000 | 989.500 | 0.00% | 0 | xx.xx | ||
20.160 | 20.580 | 20.040 | 0.00% | 0 | xx.xx | ||
481.75 | 483.75 | 469.00 | 0.00% | 0 | xx.xx | ||
9.570 | 9.660 | 9.390 | 0.00% | 0 | xx.xx | ||
64.70 | 65.15 | 63.80 | 0.00% | 0 | xx.xx | ||
60.800 | 60.950 | 59.300 | 0.00% | 0 | xx.xx | ||
554.00 | 564.00 | 541.00 | 0.00% | 0 | xx.xx | ||
97.60 | 98.50 | 94.90 | 0.00% | 0 | xx.xx | ||
4.40 | 4.52 | 4.40 | 0.00% | 0 | xx.xx | ||
56.75 | 57.80 | 56.70 | 0.00% | 0 | xx.xx | ||
87.00 | 89.15 | 86.50 | 0.00% | 0 | xx.xx |