종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
9.60 | 9.72 | 9.15 | -1.23% | 6.95M | xx.xx | ||
18.24 | 18.56 | 18.16 | +2.93% | 5.97M | xx.xx | ||
30.00 | 30.05 | 29.95 | +0.17% | 4.38M | xx.xx | ||
5.91 | 5.95 | 5.81 | +2.07% | 1.88M | xx.xx | ||
27.90 | 29.00 | 27.90 | -10.00% | 1.69M | xx.xx | ||
31.55 | 31.90 | 31.25 | -1.25% | 1.57M | xx.xx | ||
46.15 | 46.90 | 45.85 | -0.43% | 1.53M | xx.xx | ||
53.70 | 55.00 | 53.00 | +0.75% | 1.42M | xx.xx | ||
78.80 | 79.20 | 78.10 | -0.25% | 1.38M | xx.xx | ||
39.05 | 39.90 | 38.95 | -0.38% | 1.15M | xx.xx | ||
20.10 | 20.16 | 19.16 | +9.48% | 1.12M | xx.xx | ||
3.54 | 3.58 | 3.52 | +0.28% | 1.08M | xx.xx | ||
59.30 | 60.80 | 58.70 | +3.13% | 1.04M | xx.xx | ||
18.78 | 18.86 | 18.44 | +1.40% | 1.02M | xx.xx | ||
13.92 | 14.28 | 13.74 | -1.56% | 997.16K | xx.xx | ||
35.70 | 35.95 | 35.50 | 0.00% | 956.52K | xx.xx | ||
27.60 | 29.20 | 26.70 | -6.60% | 649.87K | xx.xx | ||
18.54 | 18.60 | 17.74 | +2.32% | 619.19K | xx.xx | ||
38.20 | 38.35 | 38.00 | -0.39% | 616.88K | xx.xx | ||
52.90 | 53.40 | 52.20 | -0.19% | 503.83K | xx.xx | ||
21.54 | 22.02 | 21.40 | -2.00% | 499.75K | xx.xx | ||
38.25 | 38.50 | 37.50 | +0.39% | 490.8K | xx.xx | ||
51.30 | 52.30 | 49.95 | -0.39% | 473.18K | xx.xx | ||
29.15 | 29.45 | 29.05 | -0.85% | 389.46K | xx.xx | ||
26.90 | 26.95 | 26.65 | -0.37% | 379.58K | xx.xx | ||
80.60 | 81.00 | 80.00 | +0.75% | 336.9K | xx.xx | ||
50.60 | 50.90 | 50.10 | -0.98% | 335.07K | xx.xx | ||
116.80 | 126.00 | 116.00 | -9.32% | 317.51K | xx.xx | ||
265.60 | 271.80 | 261.20 | -1.99% | 288.1K | xx.xx | ||
44.95 | 47.55 | 44.80 | -4.16% | 271.53K | xx.xx | ||
78.30 | 78.90 | 77.50 | -0.25% | 256.79K | xx.xx | ||
48.40 | 48.65 | 47.35 | -0.62% | 253.56K | xx.xx | ||
101.00 | 102.80 | 99.00 | +5.10% | 235.2K | xx.xx | ||
118.80 | 122.60 | 118.00 | -5.26% | 231.45K | xx.xx | ||
121.000 | 122.000 | 119.800 | +0.33% | 226.12K | xx.xx | ||
149.20 | 152.20 | 148.60 | -2.48% | 201.23K | xx.xx | ||
145.80 | 148.40 | 143.40 | -2.15% | 172.65K | xx.xx | ||
112.80 | 113.60 | 111.40 | +0.89% | 144.81K | xx.xx | ||
26.65 | 26.95 | 26.50 | -1.11% | 137.27K | xx.xx | ||
139.00 | 140.40 | 136.60 | +1.46% | 126.23K | xx.xx | ||
393.40 | 399.00 | 380.20 | +1.65% | 123.02K | xx.xx | ||
152.40 | 155.00 | 149.00 | -0.65% | 116.1K | xx.xx | ||
112.60 | 113.80 | 111.60 | -0.35% | 105.89K | xx.xx | ||
40.10 | 40.35 | 40.00 | -0.99% | 103.88K | xx.xx | ||
132.80 | 133.80 | 131.60 | -0.60% | 94.44K | xx.xx | ||
174.00 | 174.00 | 162.40 | +1.64% | 84.51K | xx.xx | ||
305.40 | 311.00 | 302.00 | -1.55% | 73.76K | xx.xx | ||
242.80 | 244.60 | 238.80 | +0.33% | 53.44K | xx.xx | ||
387.60 | 400.00 | 385.20 | +0.36% | 47K | xx.xx | ||
872.80 | 880.00 | 862.60 | +0.41% | 26.39K | xx.xx |