종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6.150 | 6.500 | 6.030 | -8.21% | 1.22M | xx.xx | ||
| 205.98 | 208.00 | 203.22 | -7.22% | 1.13M | xx.xx | ||
| 70,099.0000 | 70,100.0000 | 68,941.0078 | 0.00% | 545K | xx.xx | ||
| 5.80 | 5.82 | 5.76 | 0.00% | 457.34K | xx.xx | ||
| 1,500.00 | 1,501.87 | 1,487.00 | +0.40% | 132.13K | xx.xx | ||
| 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
| 960.00 | 964.21 | 942.01 | +1.29% | 48.2K | xx.xx | ||
| 1,654.99 | 1,669.98 | 1,606.32 | +1.83% | 18.92K | xx.xx | ||
| 844.00 | 844.00 | 839.99 | +0.48% | 17.25K | xx.xx | ||
| 113.01 | 114.49 | 113.01 | -0.17% | 2.01K | xx.xx | ||
| 12,930.00 | 13,009.99 | 12,900.00 | -0.15% | 1.69K | xx.xx | ||
| 18,505.00 | 18,666.00 | 18,500.00 | -0.08% | 1.53K | xx.xx | ||
| 6,015.56 | 6,251.00 | 5,500.00 | -2.90% | 1K | xx.xx | ||
| 3,074.99 | 3,122.56 | 3,046.00 | +0.33% | 968 | xx.xx | ||
| 19.46 | 19.46 | 19.20 | -0.82% | 894 | xx.xx | ||
| 54,711.00 | 55,087.00 | 54,543.04 | -0.05% | 710 | xx.xx | ||
| 1,529.00 | 1,535.00 | 1,500.00 | 0.00% | 710 | xx.xx | ||
| 31.19 | 33.25 | 30.00 | +0.74% | 701 | xx.xx | ||
| 17.22 | 17.25 | 17.00 | +0.70% | 582 | xx.xx | ||
| 186.06 | 186.06 | 180.80 | +0.87% | 347 | xx.xx | ||
| 28.43 | 28.43 | 27.83 | +3.99% | 178 | xx.xx | ||
| 123.05 | 123.08 | 119.51 | -1.64% | 135 | xx.xx | ||
| 12.38 | 12.39 | 12.12 | +0.81% | 92 | xx.xx | ||
| 38.24 | 38.51 | 38.24 | -0.70% | 89 | xx.xx | ||
| 15.15 | 15.20 | 14.27 | +3.84% | 89 | xx.xx | ||
| 34,163.00 | 34,214.00 | 34,055.00 | -0.08% | 62 | xx.xx | ||
| 76.56 | 77.79 | 75.70 | +1.40% | 52 | xx.xx | ||
| 63.50 | 63.74 | 62.95 | +0.86% | 47 | xx.xx | ||
| 176.00 | 176.83 | 174.79 | -5.10% | 44 | xx.xx | ||
| 9,088.99 | 9,088.99 | 8,950.00 | +0.99% | 42 | xx.xx | ||
| 63.55 | 63.56 | 63.19 | -1.93% | 27 | xx.xx | ||
| 69.38 | 69.97 | 66.16 | +2.01% | 26 | xx.xx | ||
| 175 | 179 | 155 | 0.00% | 25 | xx.xx | ||
| 150.70 | 185.00 | 150.70 | -2.14% | 24 | xx.xx | ||
| 26,600.00 | 26,900.00 | 26,600.00 | -1.42% | 23 | xx.xx | ||
| 468.00 | 477.32 | 468.00 | -2.49% | 23 | xx.xx | ||
| 117.00 | 122.00 | 117.00 | -4.10% | 16 | xx.xx | ||
| 17,000.00 | 17,799.00 | 16,800.03 | +0.86% | 14 | xx.xx | ||
| 40.50 | 40.57 | 40.21 | +1.25% | 13 | xx.xx | ||
| 22,770.01 | 23,000.00 | 22,760.00 | -0.78% | 12 | xx.xx | ||
| 44.75 | 44.90 | 42.75 | -0.53% | 12 | xx.xx | ||
| 100.49 | 101.98 | 96.50 | +0.53% | 10 | xx.xx | ||
| 441.52 | 441.52 | 441.52 | 0.00% | 7 | xx.xx | ||
| 187.50 | 188.98 | 180.01 | -0.82% | 5 | xx.xx | ||
| 121.00 | 129.90 | 121.00 | +0.83% | 5 | xx.xx | ||
| 416.42 | 420.54 | 416.42 | -1.32% | 4 | xx.xx | ||
| 3,250.00 | 3,250.00 | 3,250.00 | -2.67% | 2 | xx.xx | ||
| 63.74 | 63.74 | 63.15 | +0.54% | 2 | xx.xx | ||
| 2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx | ||
| 901.59 | 901.59 | 901.59 | +2.45% | 1 | xx.xx |