종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.70 | 7.73 | 7.63 | -1.22% | 1.21M | xx.xx | ||
3.16 | 3.30 | 3.00 | -9.97% | 899.4K | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 732.85K | xx.xx | ||
0.55 | 0.56 | 0.55 | -0.90% | 605.29K | xx.xx | ||
4.36 | 4.41 | 4.35 | -0.57% | 576.9K | xx.xx | ||
0.815 | 0.820 | 0.815 | 0.00% | 508.04K | xx.xx | ||
2.190 | 2.210 | 2.190 | -0.90% | 398.93K | xx.xx | ||
0.990 | 1.000 | 0.980 | -1.00% | 382.73K | xx.xx | ||
1.110 | 1.120 | 1.110 | 0.00% | 315.68K | xx.xx | ||
0.46 | 0.46 | 0.46 | 0.00% | 299.37K | xx.xx | ||
3.64 | 3.67 | 3.62 | -0.82% | 289.86K | xx.xx | ||
1.130 | 1.130 | 1.110 | +0.89% | 213.54K | xx.xx | ||
1.540 | 1.550 | 1.530 | 0.00% | 201.69K | xx.xx | ||
0.560 | 0.570 | 0.550 | 0.00% | 192.6K | xx.xx | ||
6.07 | 6.13 | 6.05 | -1.70% | 180.47K | xx.xx | ||
6.84 | 6.86 | 6.74 | +0.15% | 168.04K | xx.xx | ||
2.030 | 2.040 | 2.025 | +0.50% | 143.14K | xx.xx | ||
6.38 | 6.43 | 6.30 | -0.39% | 134.53K | xx.xx | ||
0.8700 | 1.0000 | 0.8700 | -17.14% | 126.19K | xx.xx | ||
1.210 | 1.230 | 1.210 | -1.63% | 124.94K | xx.xx | ||
1.73 | 1.75 | 1.71 | -0.57% | 121.86K | xx.xx | ||
2.39 | 2.39 | 2.38 | +0.42% | 121.79K | xx.xx | ||
2.23 | 2.26 | 2.23 | -1.32% | 121.34K | xx.xx | ||
1.96 | 1.99 | 1.96 | -0.51% | 120.48K | xx.xx | ||
10.60 | 10.68 | 10.60 | -0.47% | 106.94K | xx.xx | ||
7.20 | 7.24 | 7.03 | +0.14% | 97.59K | xx.xx | ||
8.250 | 8.260 | 8.250 | +0.24% | 95.95K | xx.xx | ||
1.230 | 1.240 | 1.220 | 0.00% | 94.23K | xx.xx | ||
8.80 | 8.88 | 8.78 | -0.68% | 94.02K | xx.xx | ||
1.010 | 1.010 | 0.980 | +2.02% | 88.38K | xx.xx | ||
1.175 | 1.190 | 1.170 | +1.29% | 83.54K | xx.xx | ||
28.44 | 28.66 | 28.35 | -1.42% | 79.97K | xx.xx | ||
3.65 | 3.69 | 3.61 | +0.27% | 50.85K | xx.xx | ||
4.82 | 4.83 | 4.78 | +0.42% | 46.61K | xx.xx | ||
3.18 | 3.20 | 3.12 | +2.58% | 43.21K | xx.xx | ||
2.200 | 2.200 | 2.195 | 0.00% | 39.44K | xx.xx | ||
2.38 | 2.38 | 2.38 | +0.85% | 38.39K | xx.xx | ||
3.970 | 4.050 | 3.970 | -0.50% | 37.64K | xx.xx | ||
5.45 | 5.45 | 5.32 | -0.37% | 36.88K | xx.xx | ||
10.27 | 10.35 | 10.08 | +0.69% | 33.71K | xx.xx | ||
3.930 | 4.000 | 3.910 | -0.51% | 33.65K | xx.xx | ||
3.10 | 3.15 | 3.10 | -1.59% | 30.41K | xx.xx | ||
34.45 | 34.75 | 34.35 | -1.15% | 26.16K | xx.xx | ||
3.55 | 3.57 | 3.50 | -0.84% | 23.6K | xx.xx | ||
4.18 | 4.19 | 4.18 | -0.48% | 18.56K | xx.xx | ||
7.23 | 7.27 | 7.23 | -0.82% | 14.05K | xx.xx | ||
8.35 | 8.35 | 8.20 | +1.83% | 7.03K | xx.xx | ||
30.98 | 30.99 | 30.70 | -2.88% | 6.35K | xx.xx | ||
67.91 | 68.21 | 67.90 | -0.86% | 3.87K | xx.xx | ||
29.05 | 29.07 | 29.00 | -0.55% | 2.54K | xx.xx |