종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.960 | 0.990 | 0.960 | -3.03% | 3.09M | xx.xx | ||
7.47 | 7.60 | 7.47 | -1.97% | 1.55M | xx.xx | ||
1.070 | 1.100 | 1.070 | -0.93% | 451.89K | xx.xx | ||
0.7100 | 0.7200 | 0.7100 | -1.39% | 443.39K | xx.xx | ||
2.190 | 2.220 | 2.180 | -0.23% | 358.36K | xx.xx | ||
6.42 | 6.44 | 6.36 | -0.31% | 353.25K | xx.xx | ||
8.83 | 8.84 | 8.76 | -0.23% | 262.28K | xx.xx | ||
0.5500 | 0.6400 | 0.5400 | -16.67% | 218.39K | xx.xx | ||
0.0170 | 0.0180 | 0.0170 | -5.56% | 206.37K | xx.xx | ||
35.17 | 35.17 | 34.74 | -0.90% | 178.57K | xx.xx | ||
1.950 | 1.980 | 1.930 | -1.52% | 172.66K | xx.xx | ||
7.22 | 7.39 | 7.14 | -0.96% | 157.85K | xx.xx | ||
28.85 | 29.43 | 28.69 | -0.21% | 148.14K | xx.xx | ||
9.90 | 9.99 | 9.85 | -0.30% | 146.91K | xx.xx | ||
1.85 | 1.87 | 1.83 | -0.54% | 96.81K | xx.xx | ||
0.13 | 0.13 | 0.13 | -0.78% | 96.13K | xx.xx | ||
1.050 | 1.070 | 1.050 | -1.87% | 92.02K | xx.xx | ||
0.9900 | 1.0100 | 0.9900 | -1.98% | 61.95K | xx.xx | ||
3.870 | 3.950 | 3.870 | -2.03% | 58.54K | xx.xx | ||
2.38 | 2.42 | 2.37 | -0.42% | 55.28K | xx.xx | ||
0.1580 | 0.1590 | 0.1580 | -1.25% | 43.28K | xx.xx | ||
0.0210 | 0.0210 | 0.0210 | -4.55% | 32.48K | xx.xx | ||
3.39 | 3.41 | 3.37 | -1.74% | 31.24K | xx.xx | ||
1.700 | 1.700 | 1.690 | -1.16% | 28.2K | xx.xx | ||
0.2050 | 0.2100 | 0.2050 | -2.38% | 27.71K | xx.xx | ||
0.0900 | 0.0900 | 0.0900 | -1.10% | 26.86K | xx.xx | ||
66.90 | 68.56 | 66.90 | -3.04% | 22.68K | xx.xx | ||
1.37 | 1.45 | 1.37 | -7.43% | 20.5K | xx.xx | ||
30.18 | 30.87 | 30.18 | -1.76% | 15.25K | xx.xx | ||
0.12 | 0.12 | 0.12 | -0.81% | 15.04K | xx.xx | ||
0.8800 | 0.8800 | 0.8800 | -1.12% | 12.76K | xx.xx | ||
0.2300 | 0.2300 | 0.2200 | -2.13% | 11.83K | xx.xx | ||
0.2650 | 0.2650 | 0.2650 | -1.85% | 10.06K | xx.xx | ||
5.40 | 5.51 | 5.40 | -1.82% | 9.55K | xx.xx | ||
29.18 | 29.41 | 29.18 | -0.41% | 6.24K | xx.xx | ||
7.37 | 7.45 | 7.35 | -0.41% | 3.76K | xx.xx | ||
2.350 | 2.370 | 2.310 | -1.26% | 3.57K | xx.xx | ||
0.7300 | 0.7500 | 0.7300 | -2.67% | 3.34K | xx.xx | ||
3.67 | 3.67 | 3.65 | -0.81% | 2.67K | xx.xx | ||
3.37 | 3.43 | 3.37 | -0.88% | 1.87K | xx.xx | ||
0.1210 | 0.1220 | 0.1210 | -0.82% | 1.81K | xx.xx | ||
1.830 | 1.900 | 1.830 | -4.19% | 1.14K | xx.xx | ||
1.39 | 1.46 | 1.39 | -6.71% | 782 | xx.xx | ||
1.42 | 1.43 | 1.42 | -2.34% | 721 | xx.xx | ||
5.35 | 5.37 | 5.35 | -0.56% | 697 | xx.xx | ||
0.3150 | 0.3150 | 0.3150 | -1.56% | 659 | xx.xx | ||
0.19 | 0.19 | 0.19 | -1.05% | 570 | xx.xx | ||
4.05 | 4.09 | 4.05 | -0.98% | 334 | xx.xx |