종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.0100 | 0.0110 | 0.0100 | -6.54% | 132.99M | xx.xx | ||
| 79.98 | 81.02 | 79.42 | -1.11% | 815.03K | xx.xx | ||
| 2.22 | 2.38 | 2.12 | -5.61% | 699.08K | xx.xx | ||
| 70.00 | 73.00 | 69.70 | -4.37% | 223.6K | xx.xx | ||
| 626.60 | 637.40 | 623.60 | -5.43% | 211.39K | xx.xx | ||
| 291.20 | 300.60 | 290.60 | -1.89% | 161.08K | xx.xx | ||
| 120.95 | 122.85 | 120.35 | -2.10% | 146.74K | xx.xx | ||
| 1.40 | 1.45 | 1.40 | -3.79% | 100.94K | xx.xx | ||
| 73.88 | 76.00 | 73.46 | -1.27% | 98.05K | xx.xx | ||
| 1,258.00 | 1,280.50 | 1,255.00 | -1.41% | 58.58K | xx.xx | ||
| 0.063 | 0.068 | 0.063 | -1.55% | 56.41K | xx.xx | ||
| 47.29 | 47.52 | 47.12 | -1.15% | 34K | xx.xx | ||
| 197.40 | 204.00 | 196.40 | -2.52% | 21.53K | xx.xx | ||
| 141.10 | 143.00 | 140.10 | -1.19% | 18.81K | xx.xx | ||
| 333.00 | 343.20 | 332.40 | -2.97% | 17.92K | xx.xx | ||
| 35.05 | 35.25 | 34.50 | -1.27% | 17.78K | xx.xx | ||
| 3.26 | 3.49 | 3.26 | -4.68% | 17.75K | xx.xx | ||
| 466.00 | 472.40 | 466.00 | -1.54% | 17.72K | xx.xx | ||
| 71.50 | 72.90 | 71.30 | -1.11% | 16.94K | xx.xx | ||
| 88.00 | 90.20 | 87.00 | -3.93% | 10.62K | xx.xx | ||
| 107.60 | 109.40 | 107.20 | -1.28% | 9.19K | xx.xx | ||
| 0.176 | 0.176 | 0.175 | -7.37% | 8.7K | xx.xx | ||
| 27.15 | 27.50 | 27.00 | -1.09% | 6.73K | xx.xx | ||
| 38.45 | 39.95 | 38.45 | -1.41% | 6.57K | xx.xx | ||
| 30.45 | 31.40 | 30.35 | -2.40% | 6.49K | xx.xx | ||
| 94.30 | 97.20 | 93.90 | -1.67% | 6.4K | xx.xx | ||
| 72.30 | 74.60 | 72.00 | -3.21% | 6.31K | xx.xx | ||
| 0.555 | 0.570 | 0.555 | -2.63% | 6.25K | xx.xx | ||
| 329.00 | 334.50 | 327.00 | -1.35% | 5.45K | xx.xx | ||
| 79.80 | 81.20 | 79.50 | -1.72% | 4.13K | xx.xx | ||
| 17.95 | 18.20 | 17.90 | -1.37% | 4.09K | xx.xx | ||
| 58.80 | 61.20 | 58.80 | -2.81% | 3.08K | xx.xx | ||
| 250.50 | 256.00 | 249.00 | -2.72% | 2.94K | xx.xx | ||
| 6.90 | 7.30 | 6.90 | -4.83% | 2.84K | xx.xx | ||
| 222.00 | 225.00 | 220.00 | -1.11% | 2.74K | xx.xx | ||
| 1.500 | 1.500 | 1.500 | -2.60% | 2.67K | xx.xx | ||
| 4.67 | 4.77 | 4.67 | -9.16% | 2.4K | xx.xx | ||
| 171.50 | 173.00 | 171.50 | -1.15% | 2.03K | xx.xx | ||
| 75.70 | 77.00 | 75.30 | -1.43% | 1.78K | xx.xx | ||
| 149.00 | 152.00 | 147.60 | -2.49% | 1.77K | xx.xx | ||
| 128.00 | 133.00 | 127.00 | -3.76% | 960 | xx.xx | ||
| 76.80 | 77.80 | 76.80 | -2.04% | 823 | xx.xx | ||
| 432.00 | 438.00 | 432.00 | -1.14% | 783 | xx.xx | ||
| 29.34 | 29.58 | 29.34 | -1.61% | 741 | xx.xx | ||
| 256.00 | 262.00 | 250.00 | -1.54% | 716 | xx.xx | ||
| 2,935.0 | 2,995.0 | 2,920.0 | -1.51% | 198 | xx.xx | ||
| 97.00 | 98.50 | 97.00 | -1.52% | 184 | xx.xx | ||
| 1,750.0 | 1,780.0 | 1,735.0 | -1.96% | 131 | xx.xx | ||
| 4,000.0 | 4,070.0 | 3,990.0 | -1.23% | 11 | xx.xx | ||
| 1.120 | 1.120 | 1.120 | -2.61% | 5 | xx.xx |