종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0698 | 0.0724 | 0.0694 | -5.16% | 659.14K | xx.xx | ||
0.0572 | 0.0598 | 0.0542 | -4.35% | 458.37K | xx.xx | ||
0.8620 | 0.8910 | 0.8420 | -5.27% | 256.39K | xx.xx | ||
0.1610 | 0.1740 | 0.1560 | -4.17% | 244.86K | xx.xx | ||
0.229 | 0.240 | 0.226 | -3.78% | 135.16K | xx.xx | ||
0.4890 | 0.5260 | 0.4820 | -5.60% | 127.6K | xx.xx | ||
0.7000 | 0.7440 | 0.6980 | -5.91% | 120.69K | xx.xx | ||
0.0425 | 0.0425 | 0.0425 | -6.59% | 114.92K | xx.xx | ||
11.14 | 12.12 | 10.80 | -4.62% | 57.6K | xx.xx | ||
8.74 | 9.28 | 8.32 | -5.41% | 53.75K | xx.xx | ||
0.1350 | 0.1350 | 0.1220 | -9.40% | 46.65K | xx.xx | ||
0.5380 | 0.5900 | 0.5000 | -9.43% | 37.8K | xx.xx | ||
2.300 | 2.420 | 2.260 | -4.96% | 34.71K | xx.xx | ||
5.6500 | 5.9200 | 5.5000 | -4.56% | 30.31K | xx.xx | ||
0.0855 | 0.0855 | 0.0850 | -5.52% | 16.12K | xx.xx | ||
2.5500 | 2.6400 | 2.5100 | -3.77% | 13.59K | xx.xx | ||
0.3600 | 0.3600 | 0.3600 | -25.00% | 12.84K | xx.xx | ||
2.720 | 2.900 | 2.720 | -4.23% | 12.7K | xx.xx | ||
0.1100 | 0.1165 | 0.1090 | -5.17% | 12.6K | xx.xx | ||
0.7050 | 0.7150 | 0.6700 | -6.00% | 10.9K | xx.xx | ||
1.640 | 1.680 | 1.540 | -9.39% | 10.52K | xx.xx | ||
0.6120 | 0.6880 | 0.6100 | -11.05% | 9.98K | xx.xx | ||
0.3980 | 0.4240 | 0.3840 | -6.13% | 8.86K | xx.xx | ||
0.2660 | 0.2660 | 0.2660 | -5.00% | 7K | xx.xx | ||
33.15 | 34.70 | 30.00 | -4.47% | 6.52K | xx.xx | ||
1.000 | 1.050 | 0.915 | -8.26% | 6.16K | xx.xx | ||
10.700 | 11.400 | 10.200 | -4.89% | 4.64K | xx.xx | ||
0.3500 | 0.3500 | 0.3500 | -7.89% | 3.38K | xx.xx | ||
4.00 | 4.88 | 3.24 | -19.35% | 3.37K | xx.xx | ||
1.1900 | 1.2400 | 1.1500 | -4.03% | 3.26K | xx.xx | ||
7.3500 | 8.3000 | 6.7500 | -11.45% | 3.07K | xx.xx | ||
0.8000 | 0.8500 | 0.8000 | -6.98% | 2.65K | xx.xx | ||
4.880 | 5.950 | 4.800 | -17.98% | 2.48K | xx.xx | ||
8.40 | 8.40 | 8.30 | -6.15% | 2.36K | xx.xx | ||
1.82 | 1.90 | 1.82 | -6.67% | 2.34K | xx.xx | ||
0.480 | 0.480 | 0.470 | -4.00% | 2.17K | xx.xx | ||
3.36 | 3.36 | 3.34 | -4.00% | 1.46K | xx.xx | ||
9.56 | 11.00 | 9.50 | -9.81% | 1.35K | xx.xx | ||
42.67 | 44.60 | 41.00 | -6.43% | 1.23K | xx.xx | ||
3.44 | 3.66 | 3.44 | -8.99% | 1K | xx.xx | ||
5.000 | 5.150 | 4.940 | -6.54% | 985 | xx.xx | ||
2.30 | 2.30 | 2.27 | -4.17% | 684 | xx.xx | ||
17.30 | 18.00 | 17.30 | -3.89% | 620 | xx.xx | ||
0.7750 | 0.8150 | 0.7750 | -4.91% | 469 | xx.xx | ||
45.80 | 46.00 | 45.80 | -4.58% | 188 | xx.xx | ||
14.00 | 14.80 | 13.95 | -6.04% | 154 | xx.xx | ||
10.30 | 10.30 | 10.30 | -5.50% | 143 | xx.xx | ||
1.62 | 1.70 | 1.62 | -4.71% | 56 | xx.xx | ||
10.50 | 11.00 | 10.50 | -4.55% | 26 | xx.xx | ||
5.85 | 5.85 | 5.85 | -4.10% | 8 | xx.xx |