종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.7705 | 3.8000 | 3.5265 | -7.12% | 963.64M | xx.xx | ||
0.94 | 1.02 | 0.88 | -6.17% | 353.42M | xx.xx | ||
0.2464 | 0.2844 | 0.2310 | -10.07% | 189.11M | xx.xx | ||
167.65 | 186.75 | 158.65 | -4.77% | 12.82M | xx.xx | ||
11.70 | 12.62 | 10.90 | -4.86% | 10.61M | xx.xx | ||
0.881 | 0.928 | 0.858 | -5.17% | 4.99M | xx.xx | ||
0.6030 | 0.6350 | 0.5530 | -5.34% | 3.55M | xx.xx | ||
22.60 | 24.59 | 21.70 | -6.07% | 3.03M | xx.xx | ||
3.200 | 3.480 | 2.980 | -7.25% | 2.63M | xx.xx | ||
54.10 | 58.52 | 49.34 | -5.91% | 2.58M | xx.xx | ||
2.3650 | 2.5800 | 2.2800 | -7.44% | 2.57M | xx.xx | ||
0.4500 | 0.4880 | 0.4340 | -5.26% | 2.51M | xx.xx | ||
6,686.5 | 7,000.0 | 6,334.0 | -5.45% | 1.97M | xx.xx | ||
1.922 | 2.030 | 1.814 | -4.47% | 1.38M | xx.xx | ||
15.18 | 16.67 | 14.45 | -5.71% | 1.36M | xx.xx | ||
0.4800 | 0.5070 | 0.4630 | -5.51% | 1.18M | xx.xx | ||
0.844 | 0.898 | 0.824 | -6.01% | 1.16M | xx.xx | ||
4.26 | 4.59 | 4.00 | -5.75% | 1.09M | xx.xx | ||
9.88 | 10.50 | 9.38 | -4.26% | 733.9K | xx.xx | ||
4.13 | 4.45 | 4.00 | -4.62% | 535.6K | xx.xx | ||
88.65 | 95.60 | 83.10 | -7.27% | 508.5K | xx.xx | ||
1.0080 | 1.0560 | 0.9860 | -4.55% | 490K | xx.xx | ||
10.12 | 11.18 | 9.80 | -5.95% | 433.1K | xx.xx | ||
23.45 | 25.15 | 22.05 | -5.82% | 357.38K | xx.xx | ||
12.72 | 13.95 | 12.41 | -6.68% | 350.8K | xx.xx | ||
1.110 | 1.185 | 1.080 | -6.33% | 280K | xx.xx | ||
14.46 | 15.32 | 14.30 | -4.30% | 231.1K | xx.xx | ||
15.38 | 16.68 | 15.00 | -4.83% | 192.2K | xx.xx | ||
14.60 | 15.80 | 13.90 | -6.05% | 139.4K | xx.xx | ||
99.80 | 110.30 | 89.20 | -10.17% | 122.18K | xx.xx | ||
21.70 | 23.36 | 21.10 | -5.49% | 108.74K | xx.xx | ||
63.20 | 68.60 | 58.50 | -4.24% | 60.2K | xx.xx | ||
61.00 | 65.30 | 58.60 | -5.72% | 34.7K | xx.xx | ||
539.60 | 565.00 | 528.80 | -4.50% | 33.74K | xx.xx | ||
2,252.00 | 2,482.00 | 2,131.00 | -7.17% | 22.54K | xx.xx | ||
148.00 | 157.20 | 142.20 | -4.52% | 16.55K | xx.xx | ||
302.00 | 329.00 | 281.80 | -5.98% | 10.57K | xx.xx | ||
221.00 | 235.00 | 213.60 | -4.74% | 9.62K | xx.xx | ||
2,058.00 | 2,257.00 | 2,005.00 | -9.10% | 9.34K | xx.xx | ||
796.00 | 846.00 | 774.00 | -5.58% | 9.29K | xx.xx | ||
2,465.0 | 2,620.0 | 2,390.0 | -6.27% | 7.22K | xx.xx | ||
227.50 | 244.00 | 218.00 | -5.21% | 4.32K | xx.xx | ||
14,430.0 | 15,640.0 | 13,800.0 | -7.20% | 2.55K | xx.xx | ||
412.00 | 433.00 | 408.50 | -4.19% | 1.38K | xx.xx | ||
1,445.0 | 1,515.0 | 1,365.0 | -4.93% | 645 | xx.xx | ||
7,240.00 | 7,730.00 | 7,000.00 | -6.46% | 328 | xx.xx | ||
4,400.0 | 4,615.0 | 4,165.0 | -4.56% | 303 | xx.xx | ||
41,400.0 | 45,400.0 | 40,100.0 | -8.00% | 128 | xx.xx | ||
11,500.0 | 12,080.0 | 11,040.0 | -5.12% | 73 | xx.xx | ||
4,110.00 | 4,320.00 | 4,080.00 | -4.20% | 64 | xx.xx |