종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
172.500 | 174.770 | 171.510 | -1.24% | 2.67M | xx.xx | ||
12.260 | 12.610 | 12.190 | -2.23% | 1.82M | xx.xx | ||
20.11 | 20.80 | 19.81 | -2.28% | 799.95K | xx.xx | ||
14.23 | 14.60 | 14.18 | -2.33% | 553.81K | xx.xx | ||
36.600 | 37.490 | 36.460 | -2.27% | 501.23K | xx.xx | ||
1.75 | 1.79 | 1.65 | -3.31% | 399.38K | xx.xx | ||
70.010 | 71.280 | 69.710 | -1.78% | 281.6K | xx.xx | ||
33.080 | 33.980 | 33.010 | -2.22% | 135.94K | xx.xx | ||
203.30 | 204.30 | 200.01 | -0.56% | 129.17K | xx.xx | ||
144.700 | 148.520 | 143.920 | -3.75% | 125.59K | xx.xx | ||
72.21 | 87.00 | 71.52 | -7.98% | 101.63K | xx.xx | ||
194.230 | 196.270 | 193.510 | -1.60% | 70.81K | xx.xx | ||
20.500 | 21.000 | 20.500 | -1.44% | 42.93K | xx.xx | ||
4.500 | 4.690 | 4.310 | -4.05% | 22.93K | xx.xx | ||
34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
2,898.00 | 2,944.63 | 2,878.00 | -1.58% | 2.96K | xx.xx | ||
750.11 | 750.11 | 750.11 | -4.92% | 855 | xx.xx | ||
505.25 | 505.25 | 505.00 | -1.70% | 620 | xx.xx | ||
297.60 | 300.00 | 297.60 | -1.46% | 516 | xx.xx | ||
2.30 | 2.30 | 2.30 | -2.95% | 347 | xx.xx | ||
1,084.99 | 1,093.25 | 1,084.99 | -0.47% | 345 | xx.xx | ||
23,341.000 | 23,341.000 | 23,341.000 | -1.96% | 222 | xx.xx | ||
291.10 | 291.10 | 291.10 | -2.64% | 211 | xx.xx | ||
2,418.00 | 2,426.00 | 2,418.00 | -1.51% | 208 | xx.xx | ||
570.000 | 590.670 | 570.000 | -2.42% | 191 | xx.xx | ||
25.92 | 26.20 | 25.92 | -4.00% | 171 | xx.xx | ||
820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
785.00 | 790.50 | 785.00 | -1.88% | 164 | xx.xx | ||
5,600.01 | 5,673.23 | 5,600.01 | -1.63% | 125 | xx.xx | ||
2,605.00 | 2,605.00 | 2,605.00 | -1.55% | 121 | xx.xx | ||
26.66 | 26.66 | 26.66 | -9.78% | 100 | xx.xx | ||
3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
20.01 | 20.01 | 19.98 | -2.39% | 41 | xx.xx | ||
2,522.40 | 2,522.40 | 2,522.30 | -1.47% | 18 | xx.xx | ||
3,250.00 | 3,250.00 | 3,250.00 | -1.54% | 13 | xx.xx | ||
795.00 | 795.00 | 795.00 | -2.58% | 10 | xx.xx | ||
13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
181.76 | 181.76 | 181.76 | -1.75% | 8 | xx.xx | ||
2,888.00 | 2,900.00 | 2,900.00 | -3.52% | 7 | xx.xx | ||
2,640.04 | 2,640.04 | 2,640.04 | -2.24% | 6 | xx.xx | ||
216.000 | 216.000 | 216.000 | -3.24% | 5 | xx.xx | ||
4,172.000 | 4,172.000 | 4,172.000 | -2.61% | 5 | xx.xx | ||
99.59 | 99.59 | 96.68 | 0.00% | 0 | xx.xx | ||
50.75 | 50.75 | 49.50 | 0.00% | 0 | xx.xx | ||
268.03 | 268.03 | 268.03 | -3.88% | 0 | xx.xx | ||
2,731.00 | 2,731.00 | 2,680.00 | 0.00% | 0 | xx.xx | ||
2,829.40 | 2,829.40 | 2,829.40 | -1.57% | 0 | xx.xx |