종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.145 | 0.150 | 0.101 | +40.78% | 6.55B | xx.xx | ||
1.48 | 1.55 | 1.42 | +0.68% | 802.11M | xx.xx | ||
1.07 | 1.31 | 0.96 | +11.46% | 573.7M | xx.xx | ||
5.610 | 5.680 | 5.600 | -0.53% | 432.3M | xx.xx | ||
1.420 | 1.430 | 1.240 | +7.58% | 376.68M | xx.xx | ||
4.540 | 4.560 | 4.520 | +0.22% | 354.49M | xx.xx | ||
3.730 | 3.750 | 3.710 | -0.27% | 337.27M | xx.xx | ||
1.39 | 1.46 | 1.35 | -2.11% | 292.49M | xx.xx | ||
13.94 | 16.22 | 13.44 | -4.91% | 263.85M | xx.xx | ||
3.79 | 3.81 | 3.73 | +1.34% | 185.43M | xx.xx | ||
19.94 | 20.60 | 19.88 | -2.73% | 99.06M | xx.xx | ||
5.10 | 5.11 | 5.01 | +0.20% | 83.82M | xx.xx | ||
7.57 | 7.74 | 7.52 | -1.43% | 81.17M | xx.xx | ||
5.05 | 5.12 | 4.80 | +8.14% | 69.36M | xx.xx | ||
19.42 | 19.62 | 18.98 | +0.10% | 68.82M | xx.xx | ||
5.32 | 5.35 | 5.08 | +4.52% | 59.05M | xx.xx | ||
81.25 | 81.60 | 77.30 | +4.23% | 50.71M | xx.xx | ||
12.38 | 12.48 | 11.98 | +5.81% | 47.16M | xx.xx | ||
11.92 | 11.92 | 11.32 | +3.11% | 38.37M | xx.xx | ||
41.45 | 41.65 | 40.20 | +0.48% | 36.14M | xx.xx | ||
13.28 | 13.58 | 12.26 | +6.24% | 33.72M | xx.xx | ||
11.06 | 11.06 | 10.14 | +6.35% | 32.44M | xx.xx | ||
39.15 | 44.00 | 37.75 | +2.76% | 29.47M | xx.xx | ||
57.00 | 57.70 | 55.40 | +0.44% | 27.37M | xx.xx | ||
18.02 | 18.16 | 17.70 | -0.55% | 22.48M | xx.xx | ||
16.84 | 16.96 | 16.32 | -0.71% | 22.15M | xx.xx | ||
20.55 | 20.55 | 19.34 | +4.53% | 22.04M | xx.xx | ||
122.60 | 122.90 | 116.20 | +3.37% | 21.44M | xx.xx | ||
73.80 | 75.00 | 73.75 | -0.27% | 21.4M | xx.xx | ||
17.92 | 18.14 | 17.10 | +4.07% | 19.52M | xx.xx | ||
35.900 | 37.150 | 35.650 | -1.64% | 18.31M | xx.xx | ||
16.32 | 16.32 | 15.80 | +0.37% | 18.29M | xx.xx | ||
64.05 | 64.65 | 63.20 | -0.23% | 16.93M | xx.xx | ||
20.650 | 20.900 | 19.740 | +2.99% | 15.72M | xx.xx | ||
31.10 | 31.70 | 29.80 | -2.66% | 15.42M | xx.xx | ||
377.40 | 380.00 | 368.00 | +1.73% | 14.53M | xx.xx | ||
38.50 | 38.60 | 37.05 | +1.72% | 13.72M | xx.xx | ||
35.25 | 35.30 | 32.60 | +6.50% | 13.13M | xx.xx | ||
31.70 | 31.95 | 30.35 | -1.25% | 12.28M | xx.xx | ||
38.10 | 38.40 | 36.55 | +2.14% | 8.96M | xx.xx | ||
67.70 | 67.85 | 67.50 | -0.44% | 8.24M | xx.xx | ||
130.00 | 130.30 | 123.00 | +2.69% | 6.64M | xx.xx | ||
105.40 | 106.40 | 101.50 | -0.09% | 5.63M | xx.xx | ||
284.00 | 288.60 | 279.60 | -0.63% | 4.55M | xx.xx | ||
90.40 | 91.20 | 89.20 | -0.71% | 4.07M | xx.xx | ||
115.40 | 116.00 | 107.40 | +6.56% | 3.86M | xx.xx | ||
107.30 | 107.80 | 104.10 | +0.09% | 3.57M | xx.xx | ||
153.70 | 154.30 | 151.60 | +0.26% | 3.38M | xx.xx | ||
223.00 | 224.20 | 218.00 | -0.18% | 2.86M | xx.xx | ||
166.40 | 167.60 | 160.30 | +0.85% | 1.99M | xx.xx |